Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ryder System - Precio De Mercado
Gráfica
Quotes
R
64.54
Cambio Diario:
-2.11
-3.17%
Anual:
29.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAWW
Atlas Air Worldwide
55.06
-0.14
-0.25%
132.42%
2021-01-27
ARCB
ArcBest Corp
47.24
-1.87
-3.81%
87.53%
2021-01-27
ATSG
Air Transport Services
27.15
0.15
0.56%
28.19%
2021-01-27
CAR
Avis Budget
43.35
-0.88
-1.99%
28.41%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.52
-5.98
-6.13%
17.51%
2021-01-27
CMI
Cummins
239.10
-7.72
-3.13%
43.97%
2021-01-27
CNI
Canadian National Railway USA
101.32
-5.87
-5.48%
7.78%
2021-01-27
CP
Canadian Pacific Railway USA
330.29
-11.77
-3.44%
26.41%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
ECHO
Echo Global Logistics
28.74
-2.38
-7.65%
33.36%
2021-01-27
EXPD
Expeditors International Of Washington
93.91
-0.48
-0.51%
27.16%
2021-01-27
FDX
FedEx
242.83
-6.84
-2.74%
63.63%
2021-01-27
FWRD
Forward Air
75.71
-3.01
-3.82%
12.10%
2021-01-27
GATX
GATX Corp
91.40
2.50
2.81%
15.42%
2021-01-27
GBX
Greenbrier Companies
37.06
0.75
2.07%
50.47%
2021-01-27
HTLD
Heartland Express
19.26
-0.24
-1.23%
1.48%
2021-01-27
HUBG
HUB
55.74
-3.01
-5.12%
3.90%
2021-01-27
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.51
-9.94
-4.70%
20.29%
2021-01-27
LSTR
Landstar System
145.52
-4.27
-2.85%
29.84%
2021-01-27
LYFT
Lyft Inc
43.62
-3.28
-6.99%
-7.90%
2021-01-27
MRTN
Marten Transport
16.59
-1.02
-5.79%
-18.68%
2021-01-27
MTL
Mullen
10.79
-0.34
-3.05%
16.52%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
ODFL
Old Dominion Freight Line
194.33
-13.21
-6.37%
-3.50%
2021-01-27
PAG
Penske Automotive
60.57
-4.86
-7.43%
25.43%
2021-01-27
PCAR
PACCAR
96.40
-1.41
-1.44%
25.57%
2021-01-27
PTSI
Pam Transportation Services
52.11
-3.01
-5.46%
-4.70%
2021-01-27
R
Ryder System
64.54
-2.11
-3.17%
29.60%
2021-01-27
SAIA
Saia
174.26
-8.58
-4.69%
92.72%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
TRN
Trinity Industries
29.57
0.73
2.53%
41.21%
2021-01-27
UBER
Uber
48.11
-3.81
-7.34%
29.85%
2021-01-27
UHAL
Amerco
459.00
-1.74
-0.38%
22.98%
2021-01-27
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
UPS
United Parcel Service
157.65
-3.78
-2.34%
36.65%
2021-01-27
USAK
USA Truck
10.75
-0.82
-7.09%
48.48%
2021-01-27
WAB
Westinghouse Air Brake Technologies
74.57
-2.24
-2.92%
-3.41%
2021-01-27
WERN
Werner
41.69
-1.61
-3.72%
10.44%
2021-01-27
WNC
Wabash National
17.02
-0.08
-0.47%
41.36%
2021-01-27
XPO
XPO Logistics
113.55
-5.44
-4.57%
26.73%
2021-01-27
YRCW
YRC Worldwide
5.31
0
0%
134.96%
2021-01-27
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3731
-98.85
-2.57%
13.94%
2021-01-28
R:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21000
0.0002
0.02%
GBPUSD
1.36500
0.0021
-0.15%
AUDUSD
0.76108
0.0037
-0.49%
NZDUSD
0.71279
0.0014
-0.20%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49571
0.0065
-0.10%
USDCHF
0.88981
0.0002
0.03%
USDCAD
1.28503
0.0035
0.27%
USDMXN
20.3549
0.0077
0.04%
USDINR
73.0733
0.0133
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3580
0.4965
0.65%
DXY
90.755
0.1076
0.12%
BTCUSD
31,196.24
772
2.54%
[+]
Real
Chg
%Chg
Dow Jones
30,220
83
-0.28%
S&P 500
3,731.81
19
-0.51%
NASDAQ 100
13,012
100
-0.76%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,492
75
-1.14%
DAX
13,420
200
-1.47%
CAC 40
5,415
45
-0.82%
FTSE MIB
21,438
225
-1.04%
IBEX 35
7,778
75
-0.96%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,928
482
-1.02%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6370
0.06
-2.37%
Gasoline
1.5675
0.01
-0.61%
Heating oil
1.6013
0.01
-0.47%
Gold
1,838.40
5.59
-0.30%
Silver
25.085
0.16
-0.62%
Copper
3.5165
0.06
-1.79%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.2500
4.00
-0.29%
Wheat
649.2500
9.00
-1.37%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.003
-0.01%
UK
0.26
0.008
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]