Rent-A-Center - Precio De Mercado

Gráfica
Quotes

RCII

47.36

Cambio Diario:

-1.48 -3.03%

Anual:

54.02%

Ok

width

height

		Precio			Día	Año	Fecha
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
ACQ	AutoCanada	26.86		-0.10	-0.37%	143.52%	2021-01-18
ALLY	Ally Financial	40.30		0	0%	31.16%	2021-01-15
ANF	Abercrombie & Fitch	22.75		0.56	2.36%	27.88%	2021-01-16
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.31%	2021-01-16
BBY	Best Buy	114.00		0.08	0.07%	26.75%	2021-01-16
BIG	Big Lots	51.65		-0.09	-0.17%	82.51%	2021-01-16
CACC	Credit Acceptance	354.97		-0.36	-0.10%	-20.74%	2021-01-15
CAL	Caleres	16.89		-0.70	-3.98%	-23.12%	2021-01-15
CONN	Conn's	14.41		0.06	0.42%	37.04%	2021-01-15
CPSS	Consumer Portfolio Services	4.52		-0.18	-3.83%	31.40%	2021-01-15
CRMT	Americas Car Mart	121.99		-2.54	-2.04%	10.86%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.83%	2021-01-16
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.34%	2021-01-16
DSW	Designer Brands Inc.	9.36		-0.81	-7.96%	-40.57%	2021-01-15
ENVA	Enova International	24.00		-0.28	-1.05%	-0.58%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
FCFS	FirstCash	59.50		-0.48	-0.80%	-29.79%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
GES	Guess	24.87		-0.49	-1.93%	5.83%	2021-01-16
GME	GameStop	35.50		-4.41	-11.05%	647.37%	2021-01-16
HD	Home Depot	275.59		7.25	2.70%	18.83%	2021-01-16
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
MKS	Marks & Spencer	138.05		-1.55	-1.11%	-26.49%	2021-01-18
OMF	OneMain Holdings	54.12		0.24	0.45%	32.43%	2021-01-16
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
RM	Regional Management	31.61		-0.54	-1.68%	9.80%	2021-01-15
SBH	Sally Beauty	13.43		-0.21	-1.54%	-12.11%	2021-01-16
SC	Santander Consumer USA	23.62		0.24	1.03%	2.30%	2021-01-15
TPX	Tempur Sealy International	28.71		0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
WINA	Winmark	183.00		-0.80	-0.44%	-9.33%	2021-01-15
WRLD	World Acceptance	141.05		-4.26	-2.93%	53.63%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.02%	2021-01-16

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

RCII:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20757	0.0001	0.01%
GBPUSD	1.35865	0.0015	0.11%
AUDUSD	0.76777	0.0030	-0.38%
NZDUSD	0.71109	0.0019	-0.27%
USDJPY	103.70	0.1860	-0.18%
USDCNY	6.49565	0.0118	0.18%
USDCHF	0.89000	0.0004	-0.05%
USDCAD	1.27488	0.0011	0.09%
USDMXN	19.6780	0.1201	-0.61%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.754	0.0176	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Real	Chg	%Chg
Dow Jones	30,831	1	0.00%
S&P 500	3,775.55	7	0.19%
NASDAQ 100	12,820	16	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7600	0.34	-0.62%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]