Regulus Therapeutics - Precio De Mercado



Precio Chg Día Año Fecha
Takeda 4,293.00 81.00 1.92% 4.15% 2025-04-22
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
Clal Biotechnology 33.90 1.20 3.67% -26.94% 2025-04-21
Compugen 537.40 -29.50 -5.20% -28.30% 2025-04-21
Cipla 1,524.90 13.80 0.91% 13.23% 2025-04-22
Celldex Therapeutics 18.96 0.66 3.61% -51.20% 2025-04-21
CSL 236.72 -2.63 -1.10% -15.15% 2025-04-22
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Grifols 6.96 -0.12 -1.69% 10.48% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 56.80 -1.41 -2.42% 9.44% 2025-04-21
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
Ligand Pharmaceuticals 104.83 -0.14 -0.13% 52.97% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Sanofi 50.93 0.05 0.10% 11.98% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21