Regulus Therapeutics - Precio De Mercado


Precio Chg Día Año Fecha
Takeda 4,431.00 40.00 0.91% 1.82% 2025-08-28
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
AstraZeneca 11,878.00 2.00 0.02% -10.52% 2025-08-28
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
Clal Biotechnology 30.00 -0.10 -0.33% -27.54% 2025-08-27
Compugen 488.30 4.90 1.01% -32.64% 2025-08-27
Cipla 1,579.90 0.10 0.01% -2.39% 2025-08-28
Celldex Therapeutics 22.60 0.85 3.91% -41.25% 2025-08-27
CSL 212.70 -3.01 -1.40% -30.93% 2025-08-28
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
Grifols 9.80 -0.04 -0.41% 8.89% 2025-08-27
GlaxoSmithKline 1,470.75 -6.25 -0.42% -10.94% 2025-08-28
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Sanofi 50.10 -0.19 -0.38% -10.64% 2025-08-27

Precio Día Año Fecha
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27