Regulus Therapeutics - Precio De Mercado



Precio Chg Día Año Fecha
Takeda 4,445.00 -64.00 -1.42% 8.28% 2025-04-02
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 2025-04-01
Clal Biotechnology 33.40 0.30 0.91% -21.41% 2025-04-01
Compugen 532.60 -20.50 -3.71% -42.70% 2025-04-01
Cipla 1,444.25 2.05 0.14% -3.03% 2025-04-01
Celldex Therapeutics 16.84 -1.31 -7.22% -59.09% 2025-04-01
CSL 255.29 3.72 1.48% -9.57% 2025-04-02
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
Grifols 6.95 -0.16 -2.25% 4.04% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Ligand Pharmaceuticals 104.82 -0.32 -0.30% 43.18% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Sanofi 54.39 -1.11 -1.99% 12.62% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01