Precio Día Año Fecha
4502 Takeda 4,184.00 -19.00 -0.45% -3.15% 2024-03-29
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CLDX Celldex Therapeutics 41.97 0.18 0.43% 16.71% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.40 0.21 9.59% 1.27% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PRAN Alterity Therapeutics Limited 2.07 0.05 2.48% -23.98% 2024-03-28
RGLS Regulus Therapeutics 2.88 0 0% 251.09% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
VTL Immunic 1.32 0.02 1.54% -10.81% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28