RLJ RLJ Lodging | Precio De Mercado

Name: RLJ RLJ Lodging | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,RLJ,RLJ,Lodging,Precio,De,Mercado,6/1/2020.

RLJ

10.47

Cambio Diario:

0.17 1.65%

Anual:

-39.65%

width

height

Preview

		Precio		Día	Año	Fecha
AHT	Ashford Hospitality	0.70	0.01	1.45%	-84.13%	2020-06-01
CHSP	Chesapeake Lodging Trust	27.17	0	0%	-9.37%	2019-09-17
DRH	DiamondRock Hospitality	6.08	0.09	1.50%	-39.56%	2020-06-01
HPT	Hospitality Properties	6.75	-0.29	-4.12%	-72.18%	2020-05-29
HST	Host Hotels & Resorts	12.31	0.37	3.10%	-31.80%	2020-06-01
HT	Hersha Hospitality	5.33	0.30	5.95%	-69.05%	2020-06-01
INN	Summit Hotel Properties	6.55	0.31	4.96%	-42.94%	2020-06-01
RLJ	RLJ Lodging	10.47	0.17	1.65%	-39.65%	2020-06-01

		Precio			Día	Año	Fecha
RTY	Russell 2000	1415		20.97	1.50%	-3.74%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,456	73	0.29%
S&P 500	3,056	12	0.38%
NASDAQ 100	9,597	41	0.43%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,184	108	1.78%
DAX	11,911	324	2.80%
CAC 40	4,791	90	1.92%
FTSE MIB	18,630	432	2.38%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,248	55	0.36%
[+]

	Real	Chg	%Chg
EURUSD	1.11299	0.0029	0.26%
GBPUSD	1.24973	0.0152	1.23%
AUDUSD	0.67972	0.0132	1.98%
NZDUSD	0.62967	0.0092	1.49%
USDJPY	107.59	0.1770	-0.16%
USDCNY	7.12780	0.0044	-0.06%
USDCHF	0.96167	0.0009	0.09%
USDCAD	1.35664	0.0188	-1.37%
USDMXN	22.0742	0.0933	-0.42%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3831	0.0470	0.88%
USDRUB	69.2212	0.9388	-1.34%
DXY	97.834	0.5097	-0.52%
BTCUSD	9,593.48	112	-1.15%
[+]

	Real	Chg	%Chg
Crude Oil	35.6000	0.11	0.31%
Brent	38.5900	0.75	1.98%
Natural gas	1.7770	0.06	-3.37%
Gasoline	1.0712	0.05	4.42%
Heating oil	1.0345	0.07	7.24%
Gold	1,739.25	12.95	0.75%
Silver	18.3000	0.45	2.53%
Copper	2.4765	0.05	2.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]