Stepan - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 56.60 0.30 0.53% 2.39% 2025-09-05
Arkema 57.80 0.50 0.87% -26.88% 2025-09-05
Akzo Nobel 59.62 0.52 0.88% 3.44% 2025-09-05
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
BASF 44.23 0.23 0.52% 1.88% 2025-09-05
Balchem 161.40 0.99 0.62% -6.11% 2025-09-04
Croda International 2,460.00 21.00 0.86% -36.40% 2025-09-05
Ecolab 274.94 1.71 0.63% 11.48% 2025-09-04
Entegris 79.65 0.17 0.21% -27.70% 2025-09-04
Evogene 417.00 -1.40 -0.33% -63.39% 2025-09-04
HB Fuller 61.29 2.33 3.95% -23.99% 2025-09-04
Huntsman 11.03 0.21 1.94% -49.66% 2025-09-04
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
Innospec 85.86 0.05 0.06% -20.73% 2025-09-04
Quaker Chemical 141.13 6.46 4.80% -14.64% 2025-09-04
Minerals Technologies 63.27 -1.48 -2.29% -13.60% 2025-09-04
NewMarket 820.19 8.84 1.09% 51.83% 2025-09-04
Olin 24.08 0.75 3.21% -43.03% 2025-09-04
Rayonier Advanced Materials 5.66 0.01 0.18% -26.01% 2025-09-04
Stepan 49.50 1.14 2.36% -32.28% 2025-09-04
Solvay 27.52 0.22 0.81% -11.82% 2025-09-05
Sensient Technologies 112.83 -0.31 -0.27% 49.98% 2025-09-04
Total Nigeria 640.00 0 0% -5.03% 2025-09-04
Valhi 16.12 0.38 2.41% -44.66% 2025-09-04
Venator Materials 175.00 174.99 1,749,900.00% -71.77% 2025-09-03

Precio Día Año Fecha
US2000 2380 29.64 1.26% 11.61% 2025-09-04