Stepan - Precio De Mercado

Precio Día Año Fecha
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
AKE Arkema 95.80 -1.55 -1.59% 7.64% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 113.40 1.55 1.39% -41.26% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
BAS BASF 50.46 -0.62 -1.20% -0.31% 2024-04-19
CRDA Croda International 4,880.00 31.00 0.64% -30.46% 2024-04-19
ECL Ecolab 218.34 -0.66 -0.30% 32.85% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HUN Huntsman 23.74 -1.80 -7.03% -13.03% 2024-04-19
IFF International Flavors Fragrances 83.80 0.26 0.31% -13.20% 2024-04-19
RYAM Rayonier Advanced Materials 4.23 -0.55 -11.51% -22.24% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19
VHI Valhi 15.44 -0.94 -5.74% -7.82% 2024-04-19

Precio Día Año Fecha
RTY US2000 1944 2.55 0.13% 8.64% 2024-04-19