Stepan - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.50 0 0% 10.72% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 57.47 -0.73 -1.25% 1.39% 2025-07-25
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
BASF 45.03 -0.71 -1.55% 2.96% 2025-07-25
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Croda International 2,864.00 -13.00 -0.45% -29.74% 2025-07-25
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
Evogene 430.00 -2.50 -0.58% -78.81% 2025-07-23
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
Quaker Chemical 121.09 -4.46 -3.55% -32.78% 2025-07-24
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
NewMarket 718.94 -6.15 -0.85% 30.11% 2025-07-24
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Valhi 17.33 -0.39 -2.20% -11.40% 2025-07-24

Precio Día Año Fecha
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24