SCRBTC - Tipo De Cambio

Precio Día %Día %Año Fecha
BTCUSD 57545 -747 -1.28% 101.71% 2024-05-02
BTCEUR 54,193.6 -2,638.0 -4.64% 107.73% 2024-05-01
BTCGBP 46,366.2 -2,170.1 -4.47% 101.40% 2024-05-01
BTCAUD 89,115.2 -4,506.0 -4.81% 106.87% 2024-05-01
BTCCAD 79,739.1 -3,775.2 -4.52% 103.96% 2024-05-01
BTCJPY 9003946 -557198 -5.83% 129.83% 2024-05-01
BTCNZD 97,996.6 -5,139.2 -4.98% 111.98% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
BTCCHF 53,128.8 -2,615.5 -4.69% 107.36% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
BTCINR 4847709 -213645 -4.22% 106.66% 2024-05-01
BTCBRL 296562 -18278 -5.81% 114.86% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCRBTC 0.00000119602 0.00000000643 0.54% -55.05% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30