Precio Chg Día Año Fecha
Acadia Healthcare 22.40 -0.29 -1.28% -66.76% 2025-07-29
Amedisys 96.96 0.05 0.05% -1.11% 2025-07-29
Elevance Health 289.63 3.65 1.28% -46.13% 2025-07-29
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Cigna 295.50 3.11 1.06% -16.33% 2025-07-29
Centene 26.31 -0.55 -2.05% -65.92% 2025-07-29
Chartwell Retirement Residences 17.57 0.32 1.86% 29.19% 2025-07-29
DaVita Healthcare Partners 145.79 0.48 0.33% 4.83% 2025-07-29
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Ensign 150.44 2.66 1.80% 3.03% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Humana 236.05 4.53 1.96% -41.63% 2025-07-29
Select Medical 14.15 -0.11 -0.77% -64.04% 2025-07-28
Sienna Senior Living 18.19 0.30 1.68% 16.30% 2025-07-29
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 161.61 6.66 4.30% -24.91% 2025-07-29
UnitedHealth 267.51 -14.43 -5.12% -53.61% 2025-07-29
US Physical Therapy 75.33 1.08 1.45% -22.42% 2025-07-28

Precio Día Año Fecha
US2000 2244 -12.90 -0.57% 0.03% 2025-07-29