Precio Día Año Fecha
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
ABBV AbbVie 181.00 0.65 0.36% 14.56% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AMGN Amgen 285.97 -0.33 -0.12% 18.65% 2024-03-28
BAYN Bayer 28.56 0.14 0.49% -50.13% 2024-03-28
BIIB Biogen 215.15 -1.19 -0.55% -21.48% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.77 0.52 0.98% -21.14% 2024-03-28
CLDX Celldex Therapeutics 41.79 0.75 1.83% 20.16% 2024-03-27
ESPR Esperion Therapeutics 2.68 0.06 2.29% 52.27% 2024-03-28
EXEL Exelixis 23.90 0.04 0.17% 27.33% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.35 0.34 0.47% -9.77% 2024-03-28
GSK GlaxoSmithKline 1,709.10 3.90 0.23% 20.31% 2024-03-28
GSK Glaxosmithkline 43.11 0.12 0.28% 22.96% 2024-03-28
INCY Incyte 56.94 -0.18 -0.32% -19.02% 2024-03-28
INSM Insmed 27.20 -0.12 -0.44% 61.90% 2024-03-28
KPTI Karyopharm Therapeutics 1.47 -0.01 -0.68% -58.12% 2024-03-28
LLY Eli Lilly 788.77 10.59 1.36% 134.84% 2024-03-28
MGNX MacroGenics 14.46 -0.51 -3.38% 117.37% 2024-03-28
MRK Merck 131.67 -0.08 -0.06% 25.50% 2024-03-28
MRNA Moderna 109.01 -1.58 -1.43% -26.74% 2024-03-28
NKTR Nektar Therapeutics 0.90 0.01 1.45% 26.39% 2024-03-28
NOVN Novartis 87.04 0.38 0.44% 4.87% 2024-03-28
PBYI Puma Biotechnology 5.46 -0.12 -2.15% 121.95% 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.28% 2024-03-28
REGN Regeneron Pharmaceuticals 961.00 -5.30 -0.55% 17.29% 2024-03-28
SAN Sanofi 91.42 -0.34 -0.37% -9.49% 2024-03-28
SRPT Sarepta Therapeutics 129.09 -1.14 -0.88% -5.47% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,270.00 26.00 0.50% 67.51% 2024-03-28
VRTX Vertex Pharmaceuticals 420.08 2.76 0.66% 33.68% 2024-03-28
XNCR Xencor 22.06 -0.36 -1.61% -20.82% 2024-03-28

Precio Día Año Fecha
CCMP USND 16395 -4.72 -0.03% 37.47% 2024-03-28
NDX US100 18283 2.57 0.01% 42.33% 2024-03-28