Sangamo BioSciences - Precio De Mercado

SGMO

9.23

Cambio Diario:

3.36%

Anual:

-14.70%

Precio Día Año
Alnylam Pharmaceuticals 190.02 -0.18 -0.09% 43.67%
Amgen 219.63 2.27 1.04% -11.34%
Avrobio Inc 6.18 -0.13 -2.06% -61.38%
Bayer 44.74 -0.47 -1.05% -16.94%
BioCryst Pharmaceuticals 15.71 0.50 3.29% 291.77%
Biogen 300.40 0.71 0.24% 9.44%
Bluebird Bio 18.36 0.68 3.85% -67.60%
BioMarin Pharmaceutical 77.70 1.20 1.57% -2.12%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Gilead Sciences 71.67 0.34 0.48% 10.18%
GlaxoSmithKline 1,388.40 0.20 0.01% -6.67%
Intercept Pharmaceuticals 15.93 0.52 3.37% -61.98%
Ionis Pharmaceuticals 37.30 0.87 2.39% -27.47%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Karyopharm Therapeutics 5.76 0.25 4.31% -64.71%
Merck & Co 71.73 -0.24 -0.33% -16.41%
Novartis 76.47 -0.97 -1.25% -6.26%
Omeros 14.10 0.18 1.14% 14.54%
Pfizer 43.04 -0.54 -1.21% 17.50%
Ultragenyx Pharmaceutical 94.19 1.59 1.65% 13.66%
Regulus Therapeutics 0.76 0.03 4.67% 37.64%
Roche Holding 339.70 -3.20 -0.93% 0.50%
Sanofi 81.64 0.09 0.10% -4.94%
Sangamo BioSciences 9.23 0.31 3.36% -14.70%
Sarepta Therapeutics 73.75 0.78 0.91% -48.97%
Vertex Pharmaceuticals 185.80 1.33 0.71% -29.99%
Acceleron Pharma 120.00 3.99 2.98% 12.61%
Ziopharm Oncology 1.83 0.12 7.10% -33.70%

Precio Día Año
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%