Sangamo BioSciences - Precio De Mercado


Precio Chg Día Año Fecha
Alnylam Pharmaceuticals 320.53 -4.16 -1.28% 34.77% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
Tectonic Therapeutic 21.91 -1.37 -5.88% 32.79% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.57% 2025-07-18
BioMarin Pharmaceutical 58.37 -0.02 -0.03% -29.96% 2025-07-17
Clal Biotechnology 29.90 0 0% -30.63% 2025-07-17
Compugen 492.20 -32.10 -6.12% -31.16% 2025-07-17
Cipla 1,482.30 -0.10 -0.01% -0.22% 2025-07-18
CSL 257.38 8.99 3.62% -17.43% 2025-07-18
Gilead Sciences 108.18 -0.62 -0.57% 49.11% 2025-07-18
Grifols 9.99 -0.06 -0.60% 23.03% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Ultragenyx Pharmaceutical 26.91 -0.50 -1.82% -37.10% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18
Sarepta Therapeutics 21.97 3.59 19.53% -84.72% 2025-07-17
Vertex Pharmaceuticals 459.81 -3.46 -0.75% -6.47% 2025-07-18
Alaunos Therapeutics 3.24 -0.02 -0.61% -24.30% 2025-07-18

Precio Día Año Fecha
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18