Sangamo BioSciences - Precio De Mercado

Precio Chg Día Año Fecha
ALNY Alnylam Pharmaceuticals 144.00 -2.06 -1.41% -29.68% 2024-04-24
AMGN Amgen 274.08 0.61 0.22% 11.93% 2024-04-24
AVRO Avrobio 1.21 -0.01 -0.41% 33.87% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BIIB Biogen 199.61 6.48 3.36% -29.32% 2024-04-24
BMRN BioMarin Pharmaceutical 92.05 0.01 0.01% -4.27% 2024-04-24
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,399.70 53.00 3.94% 53.87% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 66.91 -0.10 -0.15% -22.83% 2024-04-24
GRFS Grifols 6.32 0.02 0.32% -12.34% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
IONS Ionis Pharmaceuticals 42.24 0.39 0.93% 17.73% 2024-04-24
JNJ J&J 148.29 -1.27 -0.85% -9.40% 2024-04-24
MRK Merck 126.79 -0.03 -0.02% 9.36% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.22 -0.10 -0.38% -34.30% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.30 -0.81 -1.80% 1.58% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SRPT Sarepta Therapeutics 117.61 0.54 0.46% -7.16% 2024-04-24
VRTX Vertex Pharmaceuticals 400.05 -4.59 -1.13% 20.52% 2024-04-24

Precio Día Año Fecha
CCMP USND 15725 28.31 0.18% 33.27% 2024-04-24
RTY US2000 1991 -11.59 -0.58% 14.04% 2024-04-24