Sangamo BioSciences - Precio De Mercado



Precio Chg Día Año Fecha
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Tectonic Therapeutic 17.92 0.90 5.29% 23.88% 2025-04-21
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
BioMarin Pharmaceutical 58.65 -0.52 -0.88% -34.46% 2025-04-21
Clal Biotechnology 33.90 1.20 3.67% -24.67% 2025-04-21
Compugen 537.40 -29.50 -5.20% -27.00% 2025-04-21
Cipla 1,511.10 -4.10 -0.27% 11.53% 2025-04-21
CSL 237.75 -1.60 -0.67% -14.78% 2025-04-22
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Grifols 6.96 -0.12 -1.69% 10.48% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
J&J 157.01 -0.46 -0.29% 5.56% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
Ultragenyx Pharmaceutical 35.40 -0.29 -0.81% -18.97% 2025-04-21
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
Vertex Pharmaceuticals 477.42 -11.68 -2.39% 19.53% 2025-04-21
Alaunos Therapeutics 2.35 -0.13 -5.24% -78.44% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21