SGS - Precio De Mercado


Precio Chg Día Año Fecha
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Ashtead 4,360.00 48.00 1.11% -23.51% 2025-05-29
Babcock International 926.00 -2.50 -0.27% 67.15% 2025-05-29
Bunzl 2,385.00 -13.00 -0.54% -20.02% 2025-05-29
Bureau Veritas 30.08 0 0% 8.36% 2025-05-29
Compass 2,668.02 12.02 0.45% 22.27% 2025-05-29
Capita 223.60 -7.40 -3.20% 8.39% 2025-05-29
DCC 4,666.00 28.00 0.60% -17.71% 2025-05-29
Deutsche Post 39.20 0.39 1.00% 2.11% 2025-05-29
Edenred 27.70 0.53 1.93% -35.97% 2025-05-29
Eurofins Scientific SE 56.97 0.23 0.41% 2.87% 2025-05-29
Experian 3,682.00 -17.00 -0.46% 1.52% 2025-05-29
Ferguson 13,630.00 140.00 1.04% -15.47% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Hays 70.40 0.75 1.08% -33.65% 2025-05-29
Intercontinental Hotels 8,698.00 88.00 1.02% 12.17% 2025-05-29
IMCD 121.30 0.05 0.04% -14.15% 2025-05-29
Informa 783.00 -10.60 -1.34% -6.90% 2025-05-29
Intertek 4,742.00 -66.00 -1.37% -0.25% 2025-05-29
Legrand 108.18 -0.98 -0.89% 6.42% 2025-05-29
Randstad 37.47 0.62 1.68% -23.08% 2025-05-29
Relx 3,974.00 -94.00 -2.31% 16.85% 2025-05-29
Repsol 11.89 0.08 0.63% -19.93% 2025-05-29
Rentokil Initial 353.80 1.90 0.54% -13.62% 2025-05-29
SAP 264.13 0.83 0.31% 56.68% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 216.63 -0.88 -0.40% 23.00% 2025-05-29
Serco 187.80 0.50 0.27% 6.52% 2025-05-29
Schneider Electric 225.43 3.38 1.52% -1.41% 2025-05-29
Sodexo 61.20 0.05 0.08% -28.38% 2025-05-29
Teleperformance SE 90.52 0.68 0.76% -11.95% 2025-05-29
Wolters Kluwer 156.58 -1.83 -1.15% 7.46% 2025-05-29

Precio Día Año Fecha
EU600 551 1.61 0.29% 6.59% 2025-05-29