SGS - Precio De Mercado

Precio Chg Día Año Fecha
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Adecco 31.94 -0.30 -0.93% 7.72% 2024-05-07
Ashtead 5,772.00 68.00 1.19% 24.75% 2024-05-07
Babcock International 524.50 14.50 2.84% 67.04% 2024-05-07
Bunzl 3,148.00 42.00 1.35% -0.29% 2024-05-07
Bureau Veritas 27.98 0.34 1.23% 8.24% 2024-05-07
Compass 2,273.00 29.00 1.29% 10.07% 2024-05-07
Capita 14.18 0.64 4.73% -58.68% 2024-05-07
DCC 5,745.00 250.00 4.55% 21.87% 2024-05-07
Deutsche Post 38.59 0.17 0.44% -8.25% 2024-05-07
Edenred 46.27 0.77 1.69% -20.96% 2024-05-07
Eurofins Scientific SE 56.72 0.64 1.14% -12.71% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
Ferguson 17,535.00 250.00 1.45% 54.09% 2024-05-07
Givaudan 4,064.50 75.50 1.89% 28.70% 2024-05-07
Intercontinental Hotels 7,902.00 176.00 2.28% 43.88% 2024-05-07
IMCD 145.35 3.00 2.11% 5.48% 2024-05-07
Informa 831.40 15.60 1.91% 18.91% 2024-05-07
Intertek 5,010.00 54.00 1.09% 18.50% 2024-05-07
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
Randstad 47.27 0.43 0.92% -0.65% 2024-05-07
Relx 3,411.50 53.50 1.59% 37.62% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
Rentokil Initial 419.65 11.95 2.93% -33.98% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Securitas 112.10 0.55 0.49% 30.35% 2024-05-07
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Serco 182.80 1.50 0.83% 20.50% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Sodexo 81.90 0.75 0.92% -15.74% 2024-05-07
Teleperformance SE 99.68 0.10 0.10% -36.10% 2024-05-07
Wolters Kluwer 146.00 1.80 1.25% 34.94% 2024-05-07