SGS - Precio De Mercado


Precio Chg Día Año Fecha
ABB 54.42 0.30 0.55% 17.11% 2025-08-13
Adecco 26.28 -0.30 -1.13% -6.54% 2025-08-12
Ashtead 5,238.00 44.00 0.85% 0.19% 2025-08-13
Babcock International 980.50 6.50 0.67% 88.56% 2025-08-13
Bunzl 2,258.00 -12.00 -0.53% -29.79% 2025-08-13
Bureau Veritas 26.70 0.02 0.07% -5.65% 2025-08-13
Compass 2,564.00 -0.0001 0% 8.09% 2025-08-13
Capita 243.50 0.50 0.21% -10.27% 2025-08-13
DCC 4,710.00 12.00 0.26% -9.07% 2025-08-13
Deutsche Post 41.61 -0.04 -0.10% 14.08% 2025-08-13
Edenred 25.78 0.05 0.17% -30.62% 2025-08-13
Eurofins Scientific SE 66.84 0.06 0.09% 25.88% 2025-08-13
Experian 3,787.00 23.00 0.61% 5.61% 2025-08-13
Ferguson 16,750.00 40.00 0.24% 7.72% 2025-08-13
Givaudan 3,373.00 10.00 0.30% -18.92% 2025-08-13
Hays 62.85 0.30 0.48% -31.80% 2025-08-12
Intercontinental Hotels 8,869.00 59.00 0.67% 21.19% 2025-08-13
IMCD 94.46 0.32 0.34% -31.55% 2025-08-13
Informa 868.80 5.40 0.63% 7.21% 2025-08-13
Intertek 4,718.00 14.00 0.30% -0.67% 2025-08-13
Legrand 131.68 0.28 0.21% 39.13% 2025-08-13
Randstad 41.04 -0.14 -0.33% -1.03% 2025-08-13
Relx 3,543.00 9.00 0.25% -0.20% 2025-08-13
Repsol 13.41 -0.03 -0.19% 5.72% 2025-08-13
Rentokil Initial 372.40 -1.20 -0.32% -20.97% 2025-08-13
SAP 236.45 4.45 1.92% 23.10% 2025-08-13
Securitas 147.25 0.30 0.20% 29.85% 2025-08-13
SGS 82.46 0.36 0.44% -10.89% 2025-08-12
Siemens 231.75 0.65 0.28% 45.48% 2025-08-13
Serco 223.40 1.40 0.63% 32.19% 2025-08-13
Schneider Electric 220.15 -2.05 -0.92% 0.96% 2025-08-13
Sodexo 51.75 0.05 0.10% -40.55% 2025-08-13
Teleperformance SE 69.70 0.32 0.46% -32.00% 2025-08-13
Wolters Kluwer 115.73 -0.03 -0.02% -23.51% 2025-08-13

Precio Día Año Fecha
EU600 550 2.36 0.43% 9.16% 2025-08-13