SGS - Precio De Mercado



Precio Chg Día Año Fecha
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Adecco 23.14 2.42 11.68% -32.85% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Babcock International 860.00 -9.00 -1.04% 66.18% 2025-05-08
Bunzl 2,456.00 56.00 2.33% -22.62% 2025-05-08
Bureau Veritas 28.54 0.18 0.63% 0.49% 2025-05-08
Compass 2,611.00 -11.00 -0.42% 14.42% 2025-05-08
Capita 201.00 4.10 2.08% 0.50% 2025-05-08
DCC 4,996.00 52.00 1.05% -13.64% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Edenred 27.32 0.36 1.34% -41.20% 2025-05-08
Eurofins Scientific SE 56.12 -0.36 -0.64% -2.03% 2025-05-08
Experian 3,839.00 17.00 0.44% 12.98% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Hays 72.60 2.30 3.27% -25.84% 2025-05-08
Intercontinental Hotels 8,770.00 162.00 1.88% 12.55% 2025-05-08
IMCD 120.20 2.80 2.39% -18.65% 2025-05-08
Informa 772.60 6.80 0.89% -9.34% 2025-05-08
Intertek 4,688.00 40.00 0.86% -7.26% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Randstad 36.76 1.29 3.64% -23.21% 2025-05-08
Relx 4,023.00 -59.00 -1.45% 16.57% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Rentokil Initial 350.20 0.50 0.14% -16.74% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Securitas 139.55 -9.60 -6.44% 28.56% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Serco 171.80 -1.30 -0.75% -5.81% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Sodexo 55.60 0.05 0.09% -32.07% 2025-05-08
Teleperformance SE 91.30 1.62 1.81% -7.63% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08

Precio Día Año Fecha
EU600 536 0 0% 3.65% 2025-05-09