Steven Madden

SHOO

32.07

Cambio Diario:

-0.06 -0.19%

Cambio Anual:

-29.36%

1Y 5Y 10Y MAX

OK

width

height

		Precio			Día	Año	Capital	Fecha
DECK	Deckers Outdoor	130.67		-2.00	-1.51%	87.64%	3.41B	2018-11-13
CROX	Crocs	26.59		1.10	4.32%	154.21%	1.45B	2018-11-13
SKX	Skechers USA	28.31		-0.63	-2.16%	-12.37%	4.35B	2018-11-13
WWW	Wolverine World Wide	33.58		-0.18	-0.52%	6.94%	3.69B	2018-11-13
SHOO	Steven Madden	32.07		-0.06	-0.19%	-29.36%	3.17B	2018-11-13

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7200		0	0%	7.38%	2018-11-14
RTY	Russell 2000	1514		-3.99	-0.26%	2.96%	2018-11-13
SPC	US 600	953		-1.73	-0.18%	7.12%	2018-11-13

SHOO Steven Madden | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SHOO Steven Madden Precio De Mercado - 11/14/2018.

	Real	Chg	%Chg
EURUSD	1.12718	0.0017	-0.15%
GBPUSD	1.29358	0.0035	-0.27%
AUDUSD	0.72010	0.0016	-0.22%
NZDUSD	0.67795	0.0017	0.24%
USDJPY	113.89	0.0910	0.08%
USDCNY	6.94786	0.0021	0.03%
USDCHF	1.00963	0.0028	0.28%
USDCAD	1.32301	0.0004	-0.03%
USDMXN	20.4718	0.0142	-0.07%
USDINR	72.2800	0.3300	-0.45%
USDBRL	3.7995	0.0036	-0.09%
USDRUB	67.7398	0.3119	-0.46%
US Dollar	97.31	0.0070	0.01%
BTCUSD	6,208.02	53	-0.84%
[+]

	Real	Chg	%Chg
Dow Jones	25,354	70	0.27%
S&P 500	2,727	5	0.20%
NASDAQ 100	6,831	0	0.00%
NIKKEI 225	21,846	36	0.16%
FTSE 100	7,062	9	0.13%
DAX	11,441	30	-0.26%
CAC 40	5,083	18	-0.36%
FTSE MIB	19,009	218	-1.13%
IBEX 35	9,111	31	-0.34%
ASX 200	5,733	93	-1.60%
SHANGHAI	2,632	23	-0.85%
SENSEX	35,073	71	-0.20%
MICEX	2,371	4	-0.17%
TSX	15,132	25	-0.16%
[+]

10Y	Real	Chg	%Chg
US	3.1378	0.007	-0.01%
UK	1.47	0.048	-0.05%
Japan	0.1100	0.004	0.00%
Germany	0.39	0.017	-0.02%
Netherlands	0.53	0.014	-0.01%
Indonesia	8.14	0.083	-0.08%
China	3.46	0.045	-0.05%
South Korea	2.19	0.025	-0.03%
Mexico	9.04	0.140	0.14%
Canada	2.46	0.050	-0.05%
Italy	3.50	0.050	0.05%
Poland	3.24	0.016	0.02%
Australia	2.70	0.032	-0.03%
Switzerland	-0.01	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.7254	0.02	0.04%
Brent	65.8917	0.30	0.46%
Natural gas	4.3830	0.28	6.73%
Gasoline	1.5380	0.00	-0.23%
Heating oil	2.0817	0.02	0.82%
Gold	1,200.87	1.80	-0.15%
Silver	13.9950	0.02	-0.12%
Copper	2.6870	0.01	0.34%
Soybeans	868.9935	3.50	0.40%
Live Cattle	115.3750	0.45	0.39%
Wheat	508.7348	1.75	0.34%
Cotton	76.61	0.75	0.99%
Rice	10.8750	0.23	2.16%
Coffee	109.10	0.10	-0.09%
[+]

Facebook Twitter LinkedIn