Steven Madden - Precio De Mercado


Precio Chg Día Año Fecha
Unitika 178.00 3.00 1.71% -38.62% 2025-07-25
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
American Eagle Outfitters 11.28 0.46 4.25% -46.82% 2025-07-24
Abercrombie & Fitch 93.86 -1.20 -1.26% -38.06% 2025-07-24
Avgol Industries 141.30 -1.90 -1.33% 11.35% 2025-07-24
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Burlington Stores 276.80 -3.12 -1.11% 12.63% 2025-07-24
Caleres 15.17 -0.55 -3.50% -58.63% 2025-07-24
Columbia Sportswear 62.21 -0.25 -0.40% -20.48% 2025-07-24
Capri Holdings 19.58 -0.30 -1.51% -41.22% 2025-07-24
Carters 32.75 -1.18 -3.48% -45.24% 2025-07-24
Crocs 107.75 -1.04 -0.96% -16.72% 2025-07-24
Deckers Outdoor 104.94 -3.15 -2.91% -25.18% 2025-07-24
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Foot Locker 25.17 -0.31 -1.22% -3.30% 2025-07-24
Guess 13.22 -0.36 -2.65% -42.52% 2025-07-24
G-III Apparel 24.00 -0.33 -1.36% -7.16% 2025-07-24
Canada Goose Holdings 20.49 -0.22 -1.06% 31.18% 2025-07-24
Gap 20.26 -0.37 -1.79% -4.00% 2025-07-24
Hanesbrands 4.58 -0.15 -3.17% -19.22% 2025-07-24
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.69 -0.09 -0.70% -22.95% 2025-07-24
Nike 75.52 -1.23 -1.60% 5.64% 2025-07-24
Oxford Industries 43.15 -2.73 -5.95% -57.12% 2025-07-24
PVH 76.20 -1.25 -1.61% -21.53% 2025-07-24
Ralph Lauren 295.35 1.02 0.35% 83.08% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 26.14 -0.86 -3.19% -39.41% 2025-07-24
Signet Jewelers 83.92 -2.83 -3.26% 1.51% 2025-07-24
Skechers USA 63.13 -0.10 -0.16% -0.91% 2025-07-24
TJX Companies 126.26 -0.10 -0.08% 13.43% 2025-07-24
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Urban Outfitters 73.37 -4.62 -5.92% 62.32% 2025-07-24
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24