Steven Madden - Precio De Mercado

Precio De Mercado
29.88
Cambio Diario
0.77 2.65%
Mensual
19.04%
Anual
-32.04%
Q3 Expectativa
28.72

Precio Chg Día Año Fecha
Unitika 206.00 1.00 0.49% -35.42% 2025-09-04
Adidas 173.15 1.15 0.67% -22.00% 2025-09-04
American Eagle Outfitters 13.62 0.11 0.81% -32.47% 2025-09-03
Abercrombie & Fitch 92.45 0.52 0.57% -33.80% 2025-09-03
Avgol Industries 152.20 0 0% 19.09% 2025-09-03
BJs Wholesale Club Holdings 96.23 -2.37 -2.40% 22.46% 2025-09-03
Burlington Stores 293.25 3.79 1.31% 10.74% 2025-09-03
Caleres 14.95 0.15 1.01% -62.40% 2025-09-03
Columbia Sportswear 57.48 0.86 1.52% -29.46% 2025-09-04
Capri Holdings 21.12 0.53 2.57% -41.41% 2025-09-03
Carters 28.63 -0.39 -1.34% -57.31% 2025-09-03
Crocs 88.16 1.38 1.58% -35.00% 2025-09-04
Deckers Outdoor 123.30 -0.37 -0.30% -17.37% 2025-09-04
Dick's Sporting Goods 210.20 0.93 0.44% -4.79% 2025-09-03
Estée Lauder 88.11 -3.71 -4.04% -2.10% 2025-09-04
Foot Locker 24.12 -0.03 -0.12% -14.92% 2025-09-03
Guess 16.83 -0.05 -0.30% -14.61% 2025-09-03
G-III Apparel 26.40 -0.72 -2.65% 5.43% 2025-09-04
Canada Goose Holdings 17.84 -0.28 -1.55% 23.63% 2025-09-04
Gap 23.65 1.06 4.67% 5.75% 2025-09-04
Hanesbrands 6.14 0.04 0.66% -4.81% 2025-09-03
Kohl's 15.85 -0.28 -1.74% -22.98% 2025-09-03
Lululemon Athletica 203.80 5.27 2.65% -19.62% 2025-09-04
Macy's 16.66 0.38 2.30% 8.89% 2025-09-04
Nike 75.11 0.37 0.50% -7.10% 2025-09-04
Oxford Industries 42.21 -0.40 -0.94% -50.65% 2025-09-03
PVH 85.33 -0.63 -0.73% -11.68% 2025-09-03
Ralph Lauren 318.00 4.64 1.48% 83.19% 2025-09-04
Ross Stores 152.73 2.00 1.33% 0.64% 2025-09-04
Steven Madden 29.88 0.77 2.65% -32.04% 2025-09-04
Signet Jewelers 88.68 -1.78 -1.97% 10.45% 2025-09-03
Skechers USA 63.19 0.04 0.06% -6.23% 2025-09-03
TJX Companies 140.62 1.15 0.82% 19.20% 2025-09-04
Tapestry 104.68 0.25 0.24% 152.82% 2025-09-04
Under Armour 5.06 0.03 0.60% -38.52% 2025-09-03
Ulta Salon Cosmetics Fragrance 525.88 -5.19 -0.98% 45.88% 2025-09-04
Urban Outfitters 66.84 -0.77 -1.14% 78.86% 2025-09-03
VF 14.82 -0.02 -0.13% -17.64% 2025-09-03

Precio Día Año Fecha
USND 21596 98.51 0.46% 26.09% 2025-09-04
US2000 2363 13.18 0.56% 10.84% 2025-09-04