Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Steven Madden - Precio De Mercado
Gráfica
Quotes
SHOO
37.22
Cambio Diario:
-0.81
-2.13%
Anual:
6.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
295.05
6.35
2.20%
12.40%
2021-02-25
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
ANF
Abercrombie & Fitch
28.27
-0.16
-0.56%
106.35%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
CAL
Caleres
17.50
0.10
0.57%
55.56%
2021-02-25
CHS
Chicos Fas
2.68
0.12
4.67%
-31.46%
2021-02-25
COLM
Columbia Sportswear
107.00
1.10
1.04%
26.79%
2021-02-25
CPRI
Capri Holdings Ltd
47.79
0.93
1.98%
86.32%
2021-02-24
CRI
Carters
94.64
0.63
0.67%
4.61%
2021-02-25
CROX
Crocs
76.31
-1.43
-1.84%
125.30%
2021-02-25
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DKS
Dick's Sporting Goods
75.29
0.21
0.28%
93.70%
2021-02-25
DSW
Designer Brands Inc.
12.99
0.95
7.89%
-10.17%
2021-02-24
EL
Estée Lauder
293.18
-1.16
-0.39%
54.88%
2021-02-25
EXPR
Express
3.95
0.70
21.54%
4.50%
2021-02-25
FL
Foot Locker
54.20
-0.36
-0.66%
58.06%
2021-02-25
GCO
Genesco
48.65
1.05
2.16%
48.82%
2021-02-25
GES
Guess
27.17
0.33
1.23%
62.79%
2021-02-25
GIII
G-III Apparel
29.65
-0.12
-0.40%
27.58%
2021-02-25
GOOS
Canada Goose Holdings Inc
58.41
1.92
3.40%
59.59%
2021-02-24
GPS
Gap
26.08
0.13
0.50%
77.42%
2021-02-25
HBI
Hanesbrands
18.35
0.10
0.55%
44.83%
2021-02-25
JWN
Nordstrom
38.43
1.11
2.97%
5.64%
2021-02-25
KSS
Kohl's
56.43
0.74
1.33%
41.00%
2021-02-25
LB
L Brands
56.71
5.30
10.26%
141.32%
2021-02-25
LULU
Lululemon Athletica
322.82
5.12
1.61%
35.16%
2021-02-25
M
Macy's
15.51
0.22
1.44%
14.13%
2021-02-25
NKE
Nike
138.74
3.17
2.34%
50.80%
2021-02-25
OXM
Oxford Industries
80.24
0.27
0.34%
29.02%
2021-02-25
PLCE
Childrens Place
75.49
0.37
0.49%
24.12%
2021-02-25
PVH
PVH
103.31
1.46
1.43%
39.53%
2021-02-25
RL
Ralph Lauren
121.50
1.62
1.35%
19.61%
2021-02-25
ROST
Ross Stores
122.79
-0.82
-0.66%
3.01%
2021-02-25
SCVL
Shoe Carnival
52.77
3.79
7.74%
58.42%
2021-02-24
SHOO
Steven Madden
37.22
-0.81
-2.13%
6.80%
2021-02-25
SIG
Signet Jewelers
50.33
1.55
3.16%
121.33%
2021-02-25
SKX
Skechers USA
38.26
0.24
0.63%
14.45%
2021-02-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.60
-1.18
-1.69%
7.20%
2021-02-25
TPR
Tapestry Inc
41.69
1.05
2.58%
71.21%
2021-02-24
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.49
0.41
0.12%
22.63%
2021-02-25
URBN
Urban Outfitters
35.31
0.75
2.16%
41.69%
2021-02-25
VFC
VF
81.90
-0.06
-0.07%
7.21%
2021-02-25
WWW
Wolverine World Wide
36.59
0.74
2.06%
28.79%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2278
-5.61
-0.25%
46.76%
2021-02-25
SHOO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22331
0.0064
0.53%
GBPUSD
1.41713
0.0027
0.19%
AUDUSD
0.79825
0.0009
0.11%
NZDUSD
0.74451
0.0001
0.01%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.45411
0.0071
0.11%
USDCHF
0.90461
0.0022
-0.24%
USDCAD
1.24820
0.0029
-0.23%
USDMXN
20.6330
0.2494
1.22%
USDINR
72.6010
0.2210
0.31%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8100
0.3033
0.41%
DXY
89.727
0.4487
-0.50%
BTCUSD
50,932.63
1,179
2.37%
[+]
Real
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,921.34
4
-0.10%
NASDAQ 100
13,259
43
-0.33%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,990
14
0.10%
CAC 40
5,817
19
0.33%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.45
0.11
0.09%
Tesla
730.76
11.26
-1.52%
Microsoft
233.91
0.64
-0.27%
Amazon
3,165.01
7.01
0.22%
Facebook
265.33
1.02
0.39%
Alibaba
249.48
0.79
-0.32%
Visa
217.41
1.93
-0.88%
JPMorgan Chase
153.82
0.56
0.37%
Intel
63.04
0.15
-0.24%
Johnson & Johnson
163.34
0.82
0.50%
Procter & Gamble
128.51
0.88
0.69%
Exxon Mobil
57.01
0.32
0.56%
3M
179.09
1.46
0.82%
Goldman Sachs
331.91
1.27
0.38%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.15
-0.24%
Brent
66.8800
0.16
-0.24%
Natural gas
2.8050
0.01
0.36%
Gasoline
1.8790
0.02
-0.88%
Heating oil
1.8965
0.01
-0.62%
Gold
1,787.91
16.45
-0.91%
Silver
28.006
0.03
0.09%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.2500
20.00
-1.41%
Wheat
664.5000
15.75
-2.32%
Lumber
1,010.80
7.30
-0.72%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]