Steven Madden - Precio De Mercado



Precio Chg Día Año Fecha
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 205.50 -1.90 -0.92% -7.47% 2025-05-06
American Eagle Outfitters 11.11 0.01 0.09% -54.89% 2025-05-05
Abercrombie & Fitch 69.44 -1.35 -1.91% -46.33% 2025-05-05
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Caleres 15.26 -0.63 -3.96% -59.55% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Carters 33.84 -1.12 -3.20% -52.05% 2025-05-05
Crocs 100.79 3.30 3.39% -20.39% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
Guess 10.95 -0.41 -3.61% -59.71% 2025-05-05
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Hanesbrands 4.80 0.04 0.84% 7.14% 2025-05-05
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
Oxford Industries 52.78 2.80 5.60% -51.47% 2025-05-05
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Steven Madden 20.68 -0.41 -1.94% -48.93% 2025-05-05
Signet Jewelers 60.93 -0.31 -0.51% -37.30% 2025-05-05
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Urban Outfitters 53.70 -0.81 -1.49% 30.78% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

Precio Día Año Fecha
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05