Steven Madden - Precio De Mercado

Precio De Mercado
25.72
Cambio Diario
-0.48 -1.83%
Mensual
22.65%
Anual
-40.34%
Q2 Expectativa
24.22

Precio Chg Día Año Fecha
Unitika 152.00 4.00 2.70% -32.74% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.08 -0.03 -0.23% -53.95% 2025-05-28
Abercrombie & Fitch 88.46 11.31 14.65% -53.31% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
BJs Wholesale Club Holdings 112.93 -2.02 -1.76% 29.61% 2025-05-28
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Caleres 16.42 -0.16 -0.94% -55.26% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Capri Holdings 18.26 0.71 4.02% -46.70% 2025-05-28
Carters 33.52 1.08 3.33% -48.28% 2025-05-28
Crocs 106.83 -3.12 -2.84% -30.45% 2025-05-28
Deckers Outdoor 104.22 -4.74 -4.35% -42.05% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
Guess 11.16 0.04 0.36% -52.33% 2025-05-28
G-III Apparel 28.59 0.08 0.28% -1.85% 2025-05-28
Canada Goose Holdings 17.30 -0.01 -0.06% -10.50% 2025-05-28
Gap 28.26 -0.19 -0.65% 30.03% 2025-05-28
Hanesbrands 5.03 -0.11 -2.05% 4.47% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.12 -0.17 -0.30% -48.39% 2025-05-28
PVH 86.67 0.14 0.16% -24.76% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 140.45 -0.84 -0.59% 0.96% 2025-05-28
Steven Madden 25.72 -0.48 -1.83% -40.34% 2025-05-28
Signet Jewelers 66.77 0.40 0.60% -36.00% 2025-05-28
Skechers USA 61.97 -0.06 -0.10% -11.22% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.69 -0.57 -0.76% 81.20% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28