Steven Madden

SHOO

56.50

Cambio Diario:

0.30 0.53%

Cambio Anual:

36.31%

1Y 5Y 10Y MAX

OK

width

height

		Precio			Día	Año	Capital	Fecha
DECK	Deckers Outdoor	111.64		0.51	0.46%	73.09%	3.38B	2018-09-24
CROX	Crocs	21.38		-0.19	-0.86%	130.33%	1.48B	2018-09-24
SKX	Skechers USA	27.09		0.12	0.43%	10.26%	4.45B	2018-09-24
WWW	Wolverine World Wide	39.26		0.20	0.51%	41.81%	3.7B	2018-09-12
SHOO	Steven Madden	56.50		0.30	0.53%	36.31%	3.37B	2018-09-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7993		6.29	0.08%	25.47%	2018-09-24
RTY	Russell 2000	1705		-7.00	-0.41%	17.45%	2018-09-24
SPC	US 600	1066		-7.63	-0.71%	21.59%	2018-09-24

SHOO Steven Madden | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SHOO Steven Madden Precio De Mercado - 9/24/2018.

	Real	Chg	%Chg
EURUSD	1.17530	0.0004	0.03%
GBPUSD	1.31149	0.0039	0.30%
AUDUSD	0.72512	0.0038	-0.52%
NZDUSD	0.66424	0.0042	-0.62%
USDJPY	112.79	0.2310	0.21%
USDCNY	6.86639	0.0195	0.28%
USDCHF	0.96450	0.0061	0.64%
USDCAD	1.29494	0.0036	0.28%
USDMXN	18.9677	0.1367	0.73%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.8800	0.5605	-0.84%
US Dollar	94.24	0.0200	0.02%
BTCUSD	6,584.78	125	-1.87%
[+]

	Real	Chg	%Chg
Dow Jones	26,562	181	-0.68%
S&P 500	2,919	10	-0.35%
NASDAQ 100	7,549	18	0.23%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,458	32	-0.42%
DAX	12,351	80	-0.64%
CAC 40	5,476	18	-0.33%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,513	78	-0.81%
ASX 200	6,187	8	-0.12%
SHANGHAI	2,797	68	2.50%
SENSEX	36,305	537	-1.46%
MICEX	2,430	3	0.13%
TSX	16,207	17	-0.10%
[+]

10Y	Real	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.51	0.050	0.05%
Belgium	0.84	0.048	0.05%
Australia	2.71	0.005	-0.01%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
Brazil	11.70	0.280	-0.28%
[+]

	Real	Chg	%Chg
Crude Oil	72.2508	1.39	1.96%
Brent	81.3118	2.50	3.17%
Natural gas	3.0534	0.08	2.59%
Gasoline	2.0578	0.04	1.98%
Heating oil	2.2890	0.06	2.83%
Gold	1,200.80	0.31	0.03%
Silver	14.2840	0.02	0.14%
Copper	2.8129	0.03	-1.00%
Soybeans	841.4541	6.25	-0.74%
Live Cattle	112.2819	0.79	-0.70%
Wheat	524.7145	3.50	0.67%
Cotton	78.73	0.55	-0.69%
Rice	9.8253	0.06	-0.61%
Nickel	13,166.50	625.50	4.99%
[+]

Facebook Twitter Google+ LinkedIn