Precio Día Año Fecha
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CGA China Green Agriculture 3.00 -0.07 -2.28% -26.98% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IPI Intrepid Potash 19.54 0.17 0.88% -25.36% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SMG Scotts Miracle-Gro 67.53 -1.23 -1.79% -5.22% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
UAN CVR Partners 63.72 -0.86 -1.33% -23.82% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18