Precio De Mercado
6.03
Cambio Diario
0.16 2.73%
Mensual
3.61%
Anual
-70.57%
Q1 Expectativa
6.11
Precio Día Año Fecha
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
MAG MAG Silver 14.29 0.89 6.64% -13.03% 2024-03-28
NG NovaGold Resources 4.05 0.28 7.43% -50.97% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 2024-03-28
SVM Silvercorp Metals 4.41 0.15 3.52% -13.70% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 2024-03-28

Precio Día Año Fecha
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28