Precio Día Año Fecha
4631 DIC 2,899.00 34.00 1.19% 28.27% 2024-03-19
ADES Arq 5.81 0.15 2.65% 179.33% 2024-03-18
AMRS Amyris 0.01 0.001 20.00% -99.53% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
BAS BASF 49.14 0.14 0.28% 8.24% 2024-03-19
BCPC Balchem 155.87 -0.52 -0.33% 22.36% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
EVGN Evogene 290.00 -5.50 -1.86% 23.72% 2024-03-18
FF FutureFuel 7.69 0.63 8.92% 6.22% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FTK Flotek Industries 3.69 -0.15 -3.91% -37.24% 2024-03-18
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IOSP Innospec 121.50 -0.57 -0.47% 19.02% 2024-03-18
KRO Kronos Worldwide 11.51 0.24 2.13% 33.37% 2024-03-18
KWR Quaker Chemical 198.81 -1.35 -0.67% 8.14% 2024-03-18
MTX Minerals Technologies 71.84 -0.61 -0.84% 27.06% 2024-03-18
NEU NewMarket 615.20 -7.54 -1.21% 72.88% 2024-03-18
RYAM Rayonier Advanced Materials 4.07 -0.06 -1.45% -33.17% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-18
VHI Valhi 15.88 1.12 7.59% -8.79% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18