Tegna - Precio De Mercado


Precio Chg Día Año Fecha
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Meliuz 6.77 0.18 2.73% 12.09% 2025-07-09
Paramount Global 12.61 -0.02 -0.16% 7.78% 2025-07-09
Comcast 35.61 -0.39 -1.08% -4.96% 2025-07-09
Cinemark 28.81 -1.83 -5.97% 34.06% 2025-07-09
Walt Disney 120.61 -1.21 -0.99% 24.39% 2025-07-09
Warner Bros Discovery 11.49 0.08 0.70% 56.97% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
Enero 0.97 -0.01 -1.02% -20.16% 2025-07-10
Elang Mahkota 490.00 8.00 1.66% 13.95% 2025-07-10
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
FC Porto 1.10 0.03 2.80% 0% 2025-07-09
Gannett 3.82 0.11 2.97% -16.23% 2025-07-09
Graham 925.93 -3.81 -0.41% 32.61% 2025-07-09
Interpublic Of Companies 24.69 -0.67 -2.64% -13.37% 2025-07-09
Juventus Football Club 2.94 0 0% 21.93% 2025-07-09
Live Nation Entertainment 143.56 -0.87 -0.60% 51.92% 2025-07-09
Modern Times 118.50 -1.80 -1.50% 34.97% 2025-07-09
Netflix 1,288.28 12.97 1.02% 90.12% 2025-07-09
Nexstar Broadcasting 183.41 -0.10 -0.05% 7.32% 2025-07-09
New York Times 55.84 -0.57 -1.01% 6.61% 2025-07-09
Omnicom 72.50 -2.16 -2.89% -20.40% 2025-07-09
Outfront Media 17.11 0.12 0.71% 15.69% 2025-07-09
Sporting Clube de Portugal Futebol 1.02 0.02 2.00% 12.71% 2025-07-09
T4F Entretenimento 6.45 -0.11 -1.68% -62.93% 2025-07-09
Sirius XM 24.27 -0.17 -0.70% -30.85% 2025-07-09
SL Benfica 5.18 -0.08 -1.52% 58.90% 2025-07-09
Tencent 63.47 -0.48 -0.75% 30.62% 2025-07-09
Tegna 17.32 0.14 0.81% 21.71% 2025-07-09
Townsquare Media 8.28 0.07 0.85% -21.96% 2025-07-09
TKO Group 171.80 -1.17 -0.68% 56.22% 2025-07-09
Yandex 4,169.50 79.00 1.93% 6.64% 2025-07-09

Precio Día Año Fecha
US400 3184 14.13 0.45% 8.94% 2025-07-09