Precio Día Año Fecha
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
CASH3 Meliuz 7.90 0.02 0.25% -24.04% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EGG Enero 1.66 0.03 1.53% -14.91% 2024-03-19
EMTK Elang Mahkota 436.00 -12.00 -2.68% -40.27% 2024-03-19
EVC Entravision Communication 1.41 0.01 0.71% -75.35% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FCP FC Porto 1.14 0 0% 4.59% 2024-03-18
GCI Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
GHC Graham 709.13 -0.14 -0.02% 23.80% 2024-03-18
GTN Gray Television 5.66 -0.12 -2.08% -34.19% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
JUVE Juventus Football Club 2.39 0.06 2.51% -25.87% 2024-03-19
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 2024-03-18
MTGB Modern Times 75.00 -0.65 -0.86% 6.26% 2024-03-19
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
SALM Salem Media 0.34 -0.01 -2.86% -64.95% 2024-03-18
SBGI Sinclair 11.57 -1.19 -9.33% -12.75% 2024-03-18
SCP Sporting Clube de Portugal Futebol 0.92 -0.03 -3.16% 15.00% 2024-03-18
SHOW3 T4F Entretenimento 2.08 -0.05 -2.35% -0.48% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SLBEN SL Benfica 2.77 0.01 0.36% -28.61% 2024-03-18
TCEHY Tencent 36.85 0.71 1.96% -14.36% 2024-03-18
TGNA Tegna 14.33 -0.49 -3.31% -8.08% 2024-03-18
TRUE TrueCar 3.31 0.04 1.22% 53.24% 2024-03-18
TSQ Townsquare Media 11.10 0.53 5.01% 36.03% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18
YNDX Yandex 3,821.40 135.20 3.67% 100.07% 2024-03-19

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18