TTDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TTDJPY	16.3598		0.1318	0.81%	5.12%	2021-09-23
TTDCHF	0.1371		0.0002	0.16%	0.65%	2021-09-23
TTDCAD	0.1877		-0.0012	-0.66%	-6.02%	2021-09-23
TTDSEK	1.2788		-0.0048	-0.38%	-2.75%	2021-09-22
TTDAUD	0.2033		-0.0010	-0.47%	-2.47%	2021-09-23
TTDEUR	0.1263		-0.0001	-0.06%	-1.33%	2021-09-23
TTDGBP	0.1081		-0.0004	-0.41%	-5.48%	2021-09-23
TTDHKD	1.1547		0.0041	0.36%	-0.18%	2021-09-23
TTDNZD	0.2100		-0.0015	-0.71%	-7.19%	2021-09-23
TTDUSD	0.1483		0.0005	0.37%	-0.63%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17420	0.0003	-0.03%
GBPUSD	1.37279	0.0001	0.00%
AUDUSD	0.72996	0.0003	-0.04%
BTCUSD	44,517.73	386	-0.86%
NZDUSD	0.70688	0.0002	-0.03%
USDJPY	110.41	0.1240	0.11%
USDCNY	6.46227	0.0015	0.02%
USDCHF	0.92453	0.0001	0.02%
USDCAD	1.26671	0.0009	0.07%
USDMXN	20.0576	0.0070	0.03%
USDINR	73.8300	0.0300	0.04%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.5800	0.1391	-0.19%
DXY	93.100	0.3617	-0.39%
[+]

	Real	Chg	%Chg
US30	34,809	44	0.13%
US500	4,453.43	4	0.10%
USNDX	15,316	0	0.00%
JP225	30,236	597	2.01%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,336	34	-0.47%
SHANGHAI	3,640	3	-0.07%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.4100	0.11	0.15%
Brent	77.4500	0.20	0.26%
Gas Natural	5.0910	0.12	2.31%
Gasolina	2.1723	0.00	0.04%
Petróleo para calefacción	2.2500	0.00	0.04%
Oro	1,752.51	9.94	0.57%
Plata	22.680	0.19	0.86%
Cobre	4.2390	0.01	0.19%
Soya	1,286.7500	2.50	0.19%
Trigo	718.5000	0.75	0.10%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4404	0.005	0.01%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0490	0.006	0.01%
Australia	1.4100	0.150	0.15%
Alemania	-0.2520	0.074	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Francia	0.0770	0.071	0.08%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
China	2.8690	0.002	0.00%
[+]