Precio De Mercado
110.80
Cambio Diario
-0.17 -0.15%
Mensual
10.94%
Anual
13.83%
Q1 Expectativa
108.89
Precio Día Año Fecha
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
BIOS Option Care Health 33.18 0.33 1.00% 4.83% 2024-03-27
BKD Brookdale Senior Living 6.66 0.07 1.06% 146.67% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.79% -56.45% 2024-03-28
CHE Chemed 644.26 6.26 0.98% 21.79% 2024-03-27
CSH-U Chartwell Retirement Residences 12.35 0.15 1.23% 47.55% 2024-03-27
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
DGX Quest Diagnostics 132.70 1.64 1.25% -4.39% 2024-03-28
DVA DaVita Healthcare Partners 137.66 0.81 0.59% 77.97% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
HAE Haemonetics 83.92 -0.17 -0.20% 6.05% 2024-03-28
HCA HCA 333.08 1.39 0.42% 29.42% 2024-03-28
HCSG Healthcare Services 12.56 0.03 0.20% -6.65% 2024-03-28
LH Laboratory Of America 217.18 0.61 0.28% -2.09% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
RDNT RadNet 48.70 0.21 0.43% 101.82% 2024-03-28
SEM Select Medical 29.90 0.45 1.53% 17.76% 2024-03-28
SIA Sienna Senior Living 13.35 -0.01 -0.07% 26.66% 2024-03-28
THC Tenet Healthcare 104.57 -0.30 -0.29% 86.53% 2024-03-28
USPH US Physical Therapy 110.80 -0.17 -0.15% 13.83% 2024-03-28

Precio Día Año Fecha
RTY US2000 2121 6.69 0.32% 19.72% 2024-03-28