Precio Día Año Fecha
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
COT Primo Water Corporation (US) 17.76 0.38 2.19% 25.07% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
FIZZ National Beverage 47.79 0.71 1.51% -5.37% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
MFI Maple Leaf Foods 23.53 0.09 0.38% -2.81% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
PBH Premium Brands 88.98 0.58 0.66% -7.09% 2024-03-18
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
REM Remgro 13,735.00 -400.00 -2.83% 5.76% 2024-03-18
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SWM Schweitzer Mauduit International 17.75 -0.13 -0.73% -16.74% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18
UVV Universal Corporation 51.10 0.21 0.41% -0.83% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18