Precio Día Año Fecha
ACNB Acnb 35.16 -0.40 -1.12% 8.85% 2024-03-18
AROW Arrow Financial 23.77 0.04 0.17% -10.97% 2024-03-18
ATLO Ames National 20.13 -0.46 -2.23% -4.37% 2024-03-18
BFIN BankFinancial 10.25 -0.05 -0.49% 16.35% 2024-03-18
BSRR Sierra Bancorp 17.86 -0.57 -3.09% 1.88% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
CZNC Citizens & Northern 17.81 -0.68 -3.68% -17.24% 2024-03-18
FBIZ First Business Financial Services 33.51 -0.47 -1.38% 8.38% 2024-03-18
FFNW First Financial Northwest 20.35 -0.27 -1.31% 54.99% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
FLIC First Of Long Island 10.63 -0.15 -1.39% -24.77% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NKSH National Bankshares 33.59 0.37 1.11% -1.78% 2024-03-18
NRIM Northrim BanCorp 47.08 -1.43 -2.95% 4.25% 2024-03-18
PFIS Peoples Financial Services 39.81 -1.83 -4.39% -10.64% 2024-03-18
PGC Peapack Gladstone Financial 22.76 -0.59 -2.53% -26.49% 2024-03-18
PWOD Penns Woods Bancorp 18.69 0.13 0.70% -14.66% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
VLY Valley National Bancorp 7.43 -0.11 -1.46% -22.52% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
WTBA West Bancorporation 16.68 -0.74 -4.25% -11.04% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18