VMware - Precio De Mercado

VMW

156.06

Cambio Diario:

2.01%

Anual:

8.92%

Precio Día Año
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
Akamai 119.78 0.88 0.74% 7.20%
Amazon 3,366.33 34.85 1.05% 7.25%
Arista Networks 379.36 2.18 0.58% 43.21%
BOX 24.00 0.10 0.41% 33.22%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Salesforce.com 240.96 0.10 0.04% 19.64%
Cisco Systems 56.23 0.78 1.40% 17.95%
Citrix Systems 103.00 -0.57 -0.55% -27.79%
Commvault Systems 76.63 0.55 0.72% 73.65%
Facebook 350.97 -0.98 -0.28% 40.48%
FireEye 20.55 0.21 1.01% 33.76%
Fortinet 297.61 12.99 4.56% 114.37%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Intuit 529.47 1.96 0.37% 70.44%
MongoDB Inc 359.83 0.92 0.26% 67.75%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
NetApp 81.75 1.62 2.02% 89.10%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Proofpoint 174.57 -0.25 -0.14% 50.53%
Splunk 140.45 -1.24 -0.88% -33.40%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
VMware 156.06 3.10 2.01% 8.92%
Varonis Systems 58.94 -2.05 -3.36% -49.37%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%