VMW

137.67

Cambio Diario:

-3.62%

Anual:

1.50%

Precio Día Año
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Akamai 94.50 -0.99 -1.04% 5.81%
Amazon 3,092.93 35.77 1.17% 64.14%
Arista Networks 279.84 -0.42 -0.15% 44.03%
BOX 18.38 -0.14 -0.76% 20.29%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
Commvault Systems 63.73 -0.83 -1.29% 52.87%
Facebook 257.62 2.93 1.15% 35.77%
FireEye 19.32 -0.05 -0.26% 44.13%
Fortinet 168.85 0.85 0.51% 64.51%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Intuit 390.14 2.16 0.56% 45.16%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 232.38 3.39 1.48% 46.91%
ServiceNow 533.46 4.67 0.88% 82.54%
NetApp 62.60 1.39 2.27% 33.56%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Proofpoint 120.92 -3.13 -2.52% 8.85%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
VMware 137.67 -5.20 -3.62% 1.50%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%