VMware

VMW

151.69

Cambio Diario:

1.34 0.89%

Cambio Anual:

-0.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CTXS	Citrix Systems	96.45		-0.27	-0.28%	-12.65%	15B	2019-09-19
CSCO	Cisco Systems	49.19		-0.15	-0.30%	3.05%	221B	2019-09-19
MSFT	Microsoft	141.07		2.55	1.84%	24.15%	877B	2019-09-19
IBM	IBM	142.97		0.75	0.53%	-5.48%	135B	2019-09-19
HPQ	HP	18.75		0.04	0.21%	-27.04%	40.4B	2019-09-19
LOGM	LogMeIn	72.25		3.55	5.17%	-17.22%	4.54B	2019-09-19
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
ORCL	Oracle	53.37		0.81	1.54%	4.44%	195B	2019-09-19
VMW	VMware	151.69		1.34	0.89%	-0.57%	64.6B	2019-09-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Real	Chg	%Chg
EURUSD	1.10308	0.0009	-0.08%
GBPUSD	1.25024	0.0022	-0.17%
AUDUSD	0.67908	0.0002	0.03%
NZDUSD	0.62740	0.0027	-0.43%
USDJPY	107.97	0.0340	-0.03%
USDCNY	7.08725	0.0136	-0.19%
USDCHF	0.99201	0.0007	-0.07%
USDCAD	1.32654	0.0005	0.04%
USDMXN	19.4592	0.0085	0.04%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1697	0.0025	0.06%
USDRUB	63.8295	0.1385	-0.22%
DXY	98.441	0.1692	0.17%
BTCUSD	10,205.01	67	-0.65%
[+]

	Real	Chg	%Chg
Dow Jones	27,139	46	0.17%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,919	17	0.22%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,361	6	0.08%
DAX	12,465	8	0.06%
CAC 40	5,681	23	0.40%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,174	41	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,858	58	0.35%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.6630	0.62	1.07%
Brent	64.7877	0.44	0.68%
Natural gas	2.5454	0.01	0.32%
Gasoline	1.7025	0.00	0.23%
Heating oil	2.0065	0.01	0.27%
Gold	1,501.21	1.45	0.10%
Silver	17.8492	0.05	0.26%
Copper	2.5998	0.01	0.27%
Soybeans	890.0656	3.00	-0.34%
Live Cattle	99.6207	0.20	-0.20%
Wheat	488.7500	0.75	0.15%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3286	0.08	-0.12%
[+]