VMware - Precio De Mercado

Precio De Mercado
122.44
Cambio Diario
1.21%
Anual
-20.01%

Precio Día Año
Adobe Systems 439.03 1.21 0.28% -31.15%
Autodesk 228.86 0.66 0.29% -30.72%
Akamai 96.80 1.08 1.13% -14.35%
Amazon 142.30 0.20 0.14% -10.72%
Arista Networks 132.74 3.28 2.53% 44.74%
BOX 30.99 0.37 1.21% 25.82%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Cisco Systems 49.37 2.71 5.81% -13.79%
Citrix Systems 103.19 0.06 0.06% 0.69%
Commvault Systems 59.24 0.18 0.30% -19.10%
Facebook | Meta 174.35 -0.33 -0.19% -50.90%
Mandiant Inc 22.89 0.01 0.04% 35.77%
Fortinet 52.27 0.34 0.65% -11.64%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Intuit 477.76 -0.55 -0.11% -12.09%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
ServiceNow 489.60 0.84 0.17% -16.58%
NetApp 75.49 2.12 2.89% -4.76%
Oracle 79.32 0.07 0.09% -10.59%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Teradata 35.89 0.85 2.43% -29.66%
VMware 122.44 1.46 1.21% -20.01%
Varonis Systems 30.33 0.45 1.51% -46.31%
Zoom 103.18 0.80 0.78% -68.96%