VMW

156.39

Cambio Diario:

-2.81%

Anual:

16.06%

Precio Día Año
Adobe Systems 471.96 -13.23 -2.73% 31.63%
Autodesk 269.63 -7.46 -2.69% 52.45%
Akamai 111.13 0.04 0.04% 16.53%
Amazon 3,138.00 -85.91 -2.66% 32.52%
Arista Networks 315.85 -10.89 -3.33% 47.61%
BOX 22.33 -0.45 -1.98% 31.90%
Check Point Software Technologies 117.56 -0.37 -0.31% 14.80%
Salesforce.com 210.50 -5.06 -2.35% 24.09%
Cisco Systems 51.64 -1.19 -2.25% 23.10%
Citrix Systems 116.83 -2.33 -1.95% -20.26%
Commvault Systems 65.63 -0.40 -0.61% 85.34%
Facebook 300.88 -5.58 -1.82% 46.70%
FireEye 19.37 -0.74 -3.68% 77.06%
Fortinet 196.20 -10.15 -4.92% 43.04%
HP 32.09 -1.49 -4.44% 128.24%
IBM 141.87 -2.35 -1.63% 22.59%
Intuit 398.39 3.40 0.86% 43.74%
MongoDB Inc 250.13 -9.79 -3.76% 29.13%
Microsoft 239.38 -6.82 -2.77% 33.17%
ServiceNow 464.57 -16.61 -3.45% 28.26%
NetApp 74.70 -1.98 -2.58% 80.17%
Oracle 77.23 -0.45 -0.58% 49.53%
Palo Alto Networks 343.43 2.09 0.61% 60.69%
Proofpoint 170.85 -0.05 -0.03% 48.44%
Splunk 115.65 -3.60 -3.02% -22.43%
NortonLifeLock Inc. 25.07 1.72 7.37% 22.71%
Teradata 39.43 -0.79 -1.96% 97.35%
VMware 156.39 -4.53 -2.81% 16.06%
Varonis Systems 45.62 -1.59 -3.37% -35.21%
Slack Technologies 41.24 0.20 0.49% 32.99%
Zoom Video Communications 300.25 11.76 4.08% 86.44%