VMW VMware | Precio De Mercado

Name: VMW VMware | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,VMW,VMware,Precio,De,Mercado,1/18/2020.

VMW

151.30

Cambio Diario:

-0.90 -0.59%

Anual:

2.21%

width

height

Preview

		Precio		Día	Año	Fecha
CSCO	Cisco Systems	49.05	0	0%	8.54%	2020-01-17
CTXS	Citrix Systems	117.03	0.15	0.13%	7.62%	2020-01-17
HPQ	HP	21.95	0.28	1.27%	0.76%	2020-01-17
IBM	IBM	138.26	0.28	0.20%	12.93%	2020-01-17
LOGM	LogMeIn	86.55	0.40	0.46%	-3.58%	2020-01-17
MSFT	Microsoft	167.10	0.93	0.56%	54.92%	2020-01-17
ORCL	Oracle	55.09	-0.34	-0.61%	11.81%	2020-01-17
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	151.30	-0.90	-0.59%	2.21%	2020-01-17

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14183		41.42	0.29%	16.72%	2020-01-17

	Real	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,834.66	125	1.43%
[+]

	Real	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.15	0.013	-0.01%
Spain	0.47	0.000	-0.01%
Switzerland	-0.63	0.001	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.16	0.058	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Nickel	13,836.00	136.00	0.99%
[+]