VTB Bank - Precio De Mercado

Precio De Mercado
0.0235
Cambio Diario
-0.0001 -0.42%
Mensual
4.03%
Anual
4.49%
Q2 Expectativa
0.02
Precio Chg Día Año Fecha
2891 Ctbc Financial Hold 31.15 0.15 0.48% 38.75% 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
ABG Absa 14,134.00 301.00 2.18% -20.43% 2024-04-26
AFLT Aeroflot 52.04 1.95 3.89% 29.94% 2024-04-26
AKBNK Akbank 59.05 1.60 2.79% 247.35% 2024-04-26
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 2024-04-25
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
CIMB Cimb Holdin 6.61 -0.07 -1.05% 30.37% 2024-04-26
GARAN Garanti Bankasi 80.85 1.75 2.21% 188.75% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
ISCTR Turkiye Is Bankasi 13.29 0.59 4.65% 17.61% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
MOEX Moscow Exchange 230.09 2.78 1.22% 107.89% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
SBER Sberbank 309.38 0.97 0.31% 28.70% 2024-04-26
SBK Standard Bank 17,283.00 33.00 0.19% 0.90% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
VAKBN Turkiye Vakiflar Bankasi Tao 19.35 0.55 2.93% 123.18% 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.42% 4.49% 2024-04-26

Precio Día Año Fecha
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26