VTB Bank - Precio De Mercado



Precio Chg Día Año Fecha
Ctbc Financial Hold 39.70 0.10 0.25% 9.97% 2025-05-08
Hua Xia Bank 7.33 0.05 0.69% 9.24% 2025-05-09
Bank Of Beijing 6.19 0.10 1.64% 10.73% 2025-05-09
China Everbright 3.90 0.03 0.78% 23.03% 2025-05-09
Absa 16,637.00 41.00 0.25% 12.03% 2025-05-09
Aeroflot 69.95 0.12 0.17% 37.56% 2025-05-08
Akbank 49.24 -0.68 -1.36% -17.10% 2025-05-09
Axis Bank 1,153.70 -18.50 -1.58% 3.00% 2025-05-09
Banco Do Brasil 29.41 0.10 0.34% 8.36% 2025-05-08
Bank Central Asia 9,000.00 25.00 0.28% -5.51% 2025-05-09
Bank Rakyat Indo 3,840.00 50.00 1.32% -17.95% 2025-05-09
Bank Mandiri 4,770.00 -20.00 -0.42% -23.06% 2025-05-09
Cimb Holdin 6.87 0 0% 1.48% 2025-05-09
Garanti Bankasi 99.70 -1.00 -0.99% 15.26% 2025-05-09
Banorte 162.13 -6.91 -4.09% -7.49% 2025-05-08
HDFC Bank 1,893.30 -35.20 -1.83% 31.49% 2025-05-09
ICICI Bank 1,389.00 -46.50 -3.24% 24.21% 2025-05-09
Turkiye Is Bankasi 10.26 -0.03 -0.29% -24.06% 2025-05-09
Maybank 9.89 0.01 0.10% 0.20% 2025-05-09
Moscow Exchange 198.93 -0.36 -0.18% -14.69% 2025-05-08
First Abu Dhabi Bank Pjsc 15.66 0.08 0.51% 25.48% 2025-05-07
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Sberbank 302.15 -0.64 -0.21% -3.62% 2025-05-08
Standard Bank 22,582.00 170.00 0.76% 21.91% 2025-05-09
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Turkiye Vakiflar Bankasi Tao 22.14 -0.30 -1.34% 1.75% 2025-05-09
VTB Bank 97.75 0.11 0.11% -15.29% 2025-05-08

Precio Día Año Fecha
MOEX 2851 17.84 0.63% -17.36% 2025-05-08