	Precio	Chg	Día	Año	Fecha
Acnb	64.58	0.58	0.91%	49.59%	2026-07-28
Ames National	30.59	0.36	1.19%	64.37%	2026-07-28
Bper Banca	13.72	-0.10	-0.74%	58.22%	2026-07-29
Commerce Bancshares	60.01	1.01	1.71%	-2.33%	2026-07-28
Citizens & Northern	25.06	0.46	1.87%	30.59%	2026-07-28
Enterprise Financial Services	66.72	1.06	1.61%	17.84%	2026-07-28
First Business Financial Services	68.68	1.20	1.78%	43.77%	2026-07-28
First Bancorp Fnlc	35.46	0.57	1.63%	38.52%	2026-07-28
Great Southern Bancorp	81.17	1.92	2.42%	36.70%	2026-07-28
Horizon Bancorp	20.73	0.37	1.81%	29.88%	2026-07-28

	Precio			Día	Año	Fecha
USND	24877		-55.17	-0.22%	17.91%	2026-07-28
US2000	2954		5.77	0.20%	31.69%	2026-07-28