Horizon Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 24.44 1.24 5.32% 9.43% 2025-05-12
Bank of Hawaii 70.26 2.20 3.23% 18.16% 2025-05-12
First Busey 22.62 0.81 3.69% -4.05% 2025-05-12
Cathay General Bancorp 45.27 2.33 5.43% 21.40% 2025-05-12
Commerce Bancshares 65.50 2.10 3.31% 16.18% 2025-05-12
Enterprise Financial Services 55.44 2.17 4.06% 39.11% 2025-05-12
First Financial Bancorp 25.28 1.21 5.03% 6.89% 2025-05-12
First Merchants 39.69 1.93 5.11% 10.62% 2025-05-12
Huntington Bancshares 15.95 0.73 4.76% 14.18% 2025-05-12
Lakeland Financial 62.00 2.48 4.17% -0.06% 2025-05-12
Old National Bancorp 22.29 0.89 4.16% 27.74% 2025-05-12
Peoples Bancorp 30.59 0.96 3.24% 0.46% 2025-05-12
1st Source 63.53 2.49 4.08% 21.24% 2025-05-12
Stock Yards Bancorp 77.89 1.94 2.55% 61.80% 2025-05-12
Texas Capital Bancshares 75.85 3.00 4.12% 23.45% 2025-05-12
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 43.84 1.83 4.36% 4.71% 2025-05-12
Wintrust Financial 116.14 -0.89 -0.76% 14.20% 2025-05-09
Zions Bancorporation 49.20 2.66 5.72% 12.00% 2025-05-12

Precio Día Año Fecha
USND 18497 567.92 3.17% 13.19% 2025-05-12
US2000 2081 57.87 2.86% 0.91% 2025-05-12