HBNC Horizon Bancorp | Precio De Mercado

Name: HBNC Horizon Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HBNC,Horizon,Bancorp,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

HBNC

11.17

Cambio Diario:

0.30 2.76%

Anual:

-31.97%

width

height

Preview

		Precio		Día	Año	Fecha
FRME	First Merchants	26.93	0.74	2.83%	-26.62%	2020-08-10
GABC	German American Bancorp	29.76	0.11	0.37%	-2.65%	2020-08-10
HBNC	Horizon Bancorp	11.17	0.30	2.76%	-31.97%	2020-08-10
LKFN	Lakeland Financial	50.22	1.00	2.03%	17.28%	2020-08-10
ONB	Old National Bancorp	15.04	0.20	1.35%	-9.62%	2020-08-10
SRCE	1st Source	36.16	0.66	1.86%	-19.11%	2020-08-10
THFF	First Financial Thff	35.59	0.18	0.51%	-14.73%	2020-08-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17471	0.0005	0.04%
GBPUSD	1.30837	0.0010	0.07%
AUDUSD	0.71749	0.0022	0.30%
NZDUSD	0.66149	0.0023	0.35%
USDJPY	106.06	0.0540	0.05%
USDCNY	6.94696	0.0144	-0.21%
USDCHF	0.91528	0.0001	-0.01%
USDCAD	1.33276	0.0025	-0.18%
USDMXN	22.4113	0.0672	-0.30%
USDINR	74.8550	0.0150	-0.02%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4658	0.0329	0.04%
DXY	93.550	0.0321	-0.03%
BTCUSD	11,835.80	59	-0.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,871	81	0.29%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,131	46	0.41%
NIKKEI 225	22,728	398	1.78%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,172	61	1.01%
SHANGHAI	3,386	7	0.21%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.33	0.79%
Brent	45.2100	0.22	0.49%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2399	0.01	0.48%
Heating oil	1.2433	0.00	0.31%
Gold	2,019.70	9.60	-0.47%
Silver	28.951	0.18	-0.63%
Copper	2.8660	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.7500	1.50	0.31%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
Tin	17,780.00	5.00	-0.03%
[+]

	Real	Chg	%Chg
US	0.58	0.008	0.01%
UK	0.13	0.011	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]