HBNC

17.86

Cambio Diario:

-1.60%

Anual:

13.76%

Precio Día Año
Associated Banc 20.15 -0.47 -2.28% 14.00%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Bank of Hawaii 87.50 -2.11 -2.35% 12.98%
First Busey 22.89 -0.61 -2.60% 0.79%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Business Financial Services 22.20 0.10 0.45% -7.54%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
First Merchants 42.05 -0.91 -2.12% 14.08%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Mercantile Bank 29.24 -0.86 -2.86% -2.99%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
1st Source 44.37 -0.72 -1.60% 2.05%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
First Financial Thff 42.38 -0.64 -1.49% 0.74%
UMB Financial 84.37 -2.19 -2.53% 38.18%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%