Horizon Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 20.01 0.04 0.20% -4.62% 2025-04-21
Bank of Hawaii 64.38 -0.63 -0.97% 10.22% 2025-04-21
First Busey 19.92 -0.04 -0.20% -12.98% 2025-04-21
Cathay General Bancorp 38.60 -0.03 -0.08% 5.41% 2025-04-21
Commerce Bancshares 58.73 -1.17 -1.95% 6.94% 2025-04-21
Enterprise Financial Services 48.30 -0.30 -0.62% 21.63% 2025-04-21
First Financial Bancorp 22.63 -0.02 -0.09% 3.10% 2025-04-21
First Merchants 34.92 -0.61 -1.72% 2.74% 2025-04-21
Huntington Bancshares 13.47 -0.20 -1.46% -0.19% 2025-04-21
Lakeland Financial 52.12 -0.90 -1.70% -15.07% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Peoples Bancorp 27.55 -0.30 -1.08% -3.54% 2025-04-21
1st Source 54.25 -0.51 -0.93% 8.18% 2025-04-21
Stock Yards Bancorp 68.08 0.64 0.95% 51.63% 2025-04-21
Texas Capital Bancshares 64.25 -1.78 -2.70% 8.53% 2025-04-21
UMB Financial 90.38 -1.13 -1.23% 8.16% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Wintrust Financial 101.65 -0.86 -0.84% 2.37% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21