Horizon Bancorp - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
Bank of Hawaii 68.68 3.14 4.79% 1.21% 2025-08-22
First Busey 24.17 0.98 4.23% -11.92% 2025-08-22
Cathay General Bancorp 50.15 2.44 5.11% 11.84% 2025-08-22
Commerce Bancshares 62.88 1.07 1.73% -0.95% 2025-08-22
Enterprise Financial Services 60.51 3.01 5.23% 14.58% 2025-08-22
First Financial Bancorp 26.55 1.04 4.08% -0.82% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Lakeland Financial 67.56 3.43 5.35% 1.17% 2025-08-22
Old National Bancorp 22.72 1.26 5.87% 16.04% 2025-08-22
Peoples Bancorp 30.94 1.43 4.85% -2.86% 2025-08-22
1st Source 64.08 2.95 4.83% 4.77% 2025-08-22
Stock Yards Bancorp 81.55 4.50 5.84% 35.31% 2025-08-22
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
UMB Financial 121.59 6.40 5.56% 16.82% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Precio Día Año Fecha
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22