Horizon Bancorp

HBNC

17.41

Cambio Diario:

0.14 0.81%

Cambio Anual:

-3.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SRCE	1st Source	46.41		0.24	0.52%	-0.24%	1.36B	2019-10-17
ONB	Old National Bancorp	17.09		0.12	0.71%	-10.36%	2.95B	2019-10-17
FRME	First Merchants	37.54		0.22	0.59%	-13.04%	2.28B	2019-10-17
THFF	First Financial Thff	42.78		0.52	1.23%	-9.32%	616M	2019-10-17
GABC	German American Bancorp	32.13		0.21	0.66%	-1.80%	810M	2019-10-17
LKFN	Lakeland Financial	44.07		0.16	0.36%	-0.27%	1.17B	2019-10-17
HBNC	Horizon Bancorp	17.41		0.14	0.81%	-3.87%	747M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11250	0.0003	0.03%
GBPUSD	1.28509	0.0037	-0.29%
AUDUSD	0.68295	0.0007	0.10%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.55	0.0970	-0.09%
USDCNY	7.07910	0.0015	-0.02%
USDCHF	0.98727	0.0006	-0.06%
USDCAD	1.31366	0.0002	0.01%
USDMXN	19.1970	0.0040	0.02%
USDINR	71.1450	0.0250	0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0777	0.0298	-0.05%
DXY	97.602	0.0050	-0.01%
BTCUSD	8,065.30	8	-0.10%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,506	61	0.27%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,639	44	-0.66%
SHANGHAI	2,974	4	-0.13%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
India	6.70	0.055	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.7468	0.13	-0.24%
Brent	59.6714	0.35	-0.58%
Natural gas	2.3178	0.01	0.22%
Gasoline	1.6172	0.01	-0.49%
Heating oil	1.9433	0.01	-0.38%
Gold	1,492.03	0.76	0.05%
Silver	17.5078	0.02	0.13%
Copper	2.5909	0.00	-0.04%
Soybeans	935.8122	6.00	0.64%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.6625	0.25	0.05%
Cotton	65.32	0.33	0.51%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]