Horizon Bancorp

HBNC

16.01

Cambio Diario:

-0.08 -0.50%

Cambio Anual:

-22.36%

Gráfica

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SRCE	1st Source	37.62		-0.77	-1.72%	-35.93%	1.36B	2019-07-17
ONB	Old National Bancorp	16.62		0.12	0.73%	-11.36%	2.95B	2019-07-16
FRME	First Merchants	37.21		0.06	0.16%	-21.22%	2.28B	2019-07-16
THFF	First Financial Thff	34.48		-0.43	-1.07%	-26.56%	616M	2019-07-17
GABC	German American Bancorp	29.49		-0.29	-0.97%	-19.32%	810M	2019-07-16
LKFN	Lakeland Financial	44.42		-0.62	-1.38%	-8.98%	1.17B	2019-07-17
HBNC	Horizon Bancorp	16.01		-0.08	-0.50%	-22.36%	747M	2019-07-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8185		-37.59	-0.46%	4.21%	2019-07-17
RTY	Russell 2000	1550		-11.22	-0.72%	-8.34%	2019-07-17

	Real	Chg	%Chg
EURUSD	1.12225	0.0014	0.12%
GBPUSD	1.24319	0.0029	0.23%
AUDUSD	0.70115	0.0001	-0.01%
NZDUSD	0.67334	0.0033	0.50%
USDJPY	108.06	0.1650	-0.15%
USDCNY	6.87841	0.0025	-0.04%
USDCHF	0.98727	0.0004	-0.04%
USDCAD	1.30495	0.0037	-0.28%
USDMXN	19.0590	0.0270	-0.14%
USDINR	68.8291	0.1891	0.28%
USDBRL	3.7604	0.0076	-0.20%
USDRUB	62.9219	0.1077	-0.17%
DXY	97.23	0.1615	-0.17%
BTCUSD	9,750.00	337	3.58%
[+]

	Real	Chg	%Chg
Dow Jones	27,249	86	-0.32%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	38	-0.48%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,528	49	-0.64%
DAX	12,308	123	-0.99%
CAC 40	5,562	51	-0.91%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,270	99	-1.06%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.55%
TSX	16,486	17	-0.10%
[+]

10Y	Real	Chg	%Chg
US	2.06	0.061	-0.06%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
France	-0.04	0.041	-0.04%
Belgium	0.02	0.046	-0.05%
Spain	0.45	0.040	-0.04%
Poland	2.27	0.017	-0.02%
Sweden	0.06	0.034	-0.03%
Norway	1.49	0.044	-0.04%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
South Korea	1.55	0.026	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	56.2998	1.26	-2.19%
Brent	63.2866	1.00	-1.55%
Natural gas	2.3185	0.01	0.43%
Gasoline	1.8770	0.02	-0.98%
Heating oil	1.8911	0.02	-0.90%
Gold	1,422.65	19.57	1.39%
Silver	15.9603	0.41	2.64%
Copper	2.7002	0.00	0.09%
Soybeans	880.9172	6.83	-0.77%
Live Cattle	108.1090	0.12	-0.11%
Wheat	505.0194	2.48	-0.49%
Cotton	61.89	0.44	-0.71%
Rice	11.8090	0.02	0.20%
Lean Hogs	80.6750	1.63	2.06%
[+]

TRADING ECONOMICS supports Mozambique