Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
XP Inc - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BBAS3
Banco Do Brasil
34.53
-0.79
-2.24%
-28.60%
2021-01-20
BBDC4
Banco Bradesco
25.85
-0.55
-2.08%
-23.07%
2021-01-20
BBSE3
BB Seguridade
28.65
-0.18
-0.62%
-20.42%
2021-01-20
BGCP
BGC Partners
3.88
0
0%
-35.66%
2021-01-20
BMA
Banco Macro
14.12
0.30
2.15%
-56.49%
2021-01-20
BOLSAA
Bolsa Mexicana de Valores
47.09
-0.09
-0.19%
9.44%
2021-01-20
BPAC11
Banco BTG Pactual SA
95.15
2.88
3.12%
24.70%
2021-01-19
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.91
-0.27
-1.90%
-32.30%
2021-01-19
BVMF3
BM&F Bovespa
60.00
-0.59
-0.97%
34.23%
2021-01-20
CF
Canaccord Genuity
11.59
0.05
0.43%
130.88%
2021-01-20
CIEL3
Cielo
3.75
-0.02
-0.53%
-45.65%
2021-01-20
COWN
Cowen
28.39
-1.10
-3.73%
75.19%
2021-01-20
EVR
Evercore Partners
118.52
-1.95
-1.62%
53.38%
2021-01-20
GENTERA*
Gentera
8.73
-0.17
-1.91%
-58.78%
2021-01-20
GFINBURO
Inbursa
20.45
0.41
2.05%
-17.34%
2021-01-20
GFNORTEO
Banorte
110.64
-4.41
-3.83%
-2.27%
2021-01-20
GGAL
Grupo Financiero Galicia
7.88
0.10
1.29%
-47.75%
2021-01-20
GHL
Greenhill
12.35
-0.60
-4.63%
-30.15%
2021-01-20
IBKR
Interactive Brokers
68.08
-1.62
-2.32%
33.95%
2021-01-20
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.66
0.06
0.79%
-82.19%
2021-01-20
ITSA4
Itaúsa
11.27
-0.18
-1.57%
-13.97%
2021-01-20
ITUB4
Itaú Unibanco
30.32
-0.51
-1.65%
-9.49%
2021-01-20
LAZ
Lazard
44.33
-0.88
-1.94%
2.38%
2021-01-20
MC
Moelis & Company
55.05
0.02
0.04%
57.33%
2021-01-20
OPY
Oppenheimer USA
32.45
-0.18
-0.55%
18.73%
2021-01-20
PJC
Piper Sandler Companies
103.53
-0.25
-0.24%
92.83%
2021-01-20
PSSA3
Porto Seguro SA
49.71
-0.28
-0.56%
-21.72%
2021-01-19
SANB11
Banco Santander
41.87
-1.10
-2.56%
-4.25%
2021-01-20
SANMEXB
Santander México
21.20
-0.30
-1.40%
-24.01%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
XP:US
Bienes
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21233
0.0008
0.07%
GBPUSD
1.36763
0.0004
0.03%
AUDUSD
0.77661
0.0004
0.05%
NZDUSD
0.71971
0.0005
0.08%
USDJPY
103.57
0.0270
0.03%
USDCNY
6.46126
0.0002
0.00%
USDCHF
0.88905
0.0001
-0.01%
USDCAD
1.26223
0.0003
-0.02%
USDMXN
19.5706
0.0131
-0.07%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.361
0.1137
-0.13%
BTCUSD
34,421.39
1,076
-3.03%
[+]
Real
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,857.68
6
0.15%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,590
7
0.21%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5410
0.01
0.20%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.63
2.28
-0.12%
Silver
25.740
0.07
-0.26%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
671.7500
4.00
0.60%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]