XP - Precio De Mercado

Precio Día Año Fecha
BBAS3 Banco Do Brasil 27.92 -0.01 -0.04% -35.83% 2024-04-19
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.09 0.11 0.33% -15.50% 2024-04-19
BPAC11 Banco BTG Pactual 32.81 0.28 0.86% 44.22% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.45 0.11 0.89% 20.52% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.23 0.09 0.81% -3.69% 2024-04-19
CF Canaccord Genuity 8.83 0.03 0.34% -18.92% 2024-04-19
CIEL3 Cielo 5.49 0.03 0.55% 7.65% 2024-04-19
GFINBURO Inbursa 49.51 0.19 0.39% 24.18% 2024-04-19
GFNORTEO Banorte 173.70 -0.87 -0.50% 14.03% 2024-04-19
GGAL Grupo Financiero Galicia 28.07 -0.59 -2.06% 136.48% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.38 -0.20 -0.51% 51.46% 2024-04-19
ITSA4 Itaúsa 9.55 0.01 0.10% 11.96% 2024-04-19
LAZ Lazard 38.02 -3.10 -7.54% 9.13% 2024-04-19
PSSA3 Porto Seguro 29.72 0.09 0.30% 22.00% 2024-04-19
SANB11 Banco Santander Brazil 27.25 0.72 2.71% 2.62% 2024-04-19

Precio Día Año Fecha
CCMP USND 15358 -243.36 -1.56% 27.35% 2024-04-19