Precio Día Año Fecha
AAT American Assets 21.11 -0.06 -0.28% 20.28% 2024-03-18
AHH Armada Hoffler Properties 10.41 -0.02 -0.19% -10.64% 2024-03-18
ALCO Alico 27.66 -0.57 -2.02% 12.26% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
CHC Charter Hall 13.25 0.05 0.38% 18.20% 2024-03-19
CLI Veris Residential 14.84 0.02 0.14% 2.06% 2024-03-18
CRT-U CT Real Estate 14.07 0.17 1.22% -10.04% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
ELS Equity Lifestyle Properties 65.07 -0.36 -0.55% -1.24% 2024-03-18
ESRT Empire State Realty 9.79 0 0% 56.64% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
HR-U H&R Real Estate Investment 8.92 0.22 2.53% -28.47% 2024-03-18
MGR Mirvac 2.17 0.01 0.46% 2.84% 2024-03-19
MLP Maui Land Pineapple 20.45 -0.78 -3.67% 124.97% 2024-03-18
MRT-U Morguard Real Estate 5.29 -0.04 -0.75% -0.38% 2024-03-18
NHI National Health Investors 60.59 0.49 0.82% 17.20% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
SEB Seaboard 3,225.00 38.08 1.19% -15.95% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
UE Urban Edge Properties 16.54 0.07 0.43% 18.99% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WPC W. P. Carey 55.42 -0.57 -1.02% -29.76% 2024-03-18
WRE Elme Communities 13.31 -0.05 -0.37% -24.55% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18