Ansys - Precio De Mercado

Gráfica
Quotes

ANSS

360.56

Cambio Diario:

-24.81 -6.44%

Anual:

33.45%

Ok

width

height

		Precio			Día	Año	Fecha
A	Agilent	124.46		-0.56	-0.45%	59.34%	2021-02-25
ACIW	ACI Worldwide	40.11		-1.32	-3.19%	34.60%	2021-02-25
ADBE	Adobe Systems	473.60		-3.02	-0.63%	34.80%	2021-02-25
ADSK	Autodesk	295.45		-2.76	-0.92%	54.95%	2021-02-25
ANSS	Ansys	360.56		-24.81	-6.44%	33.45%	2021-02-25
AZPN	Aspen Technology	153.03		-1.31	-0.85%	34.72%	2021-02-25
CDK	Cdk Global	52.36		0.49	0.94%	8.38%	2021-02-24
CDNS	Cadence Design Systems	138.13		-1.29	-0.93%	100.54%	2021-02-25
CHKP	Check Point Software Technologies	113.92		0.87	0.77%	9.90%	2021-02-25
DSY	Dassault Systemes	174.50		-0.40	-0.23%	18.14%	2021-02-25
ENV	Envestnet	83.91		2.67	3.29%	7.07%	2021-02-24
FICO	Fair Isaac	465.06		6.49	1.42%	19.13%	2021-02-24
GE	General Electric	13.18		0.06	0.46%	20.37%	2021-02-25
GWRE	Guidewire Software	119.01		-0.50	-0.42%	6.90%	2021-02-25
INTU	Intuit	404.04		-9.14	-2.21%	44.25%	2021-02-25
JCOM	J2 Global	112.34		0.16	0.14%	24.63%	2021-02-25
MANH	Manhattan Associates	124.16		-0.69	-0.55%	71.56%	2021-02-25
MODN	Model N	44.81		0.08	0.18%	48.62%	2021-02-25
NICE	Nice Systems	232.23		-0.43	-0.18%	38.28%	2021-02-25
NUAN	Nuance Communications	44.47		-0.27	-0.59%	99.69%	2021-02-25
PANW	Palo Alto Networks	367.00		-2.61	-0.71%	93.45%	2021-02-25
PEGA	Pegasystems	139.31		-1.67	-1.18%	47.72%	2021-02-24
PRO	PROS Holding	48.50		-0.70	-1.42%	0.96%	2021-02-25
PTC	PTC	140.95		-1.38	-0.97%	73.33%	2021-02-25
RNG	RingCentral	388.20		-2.51	-0.64%	64.97%	2021-02-24
RP	RealPage	87.05		-0.13	-0.15%	49.85%	2021-02-25
SNPS	Synopsys	257.70		-2.44	-0.94%	81.43%	2021-02-25
SPSC	SPS Commerce	105.06		-1.39	-1.31%	92.98%	2021-02-25
SYMC	NortonLifeLock Inc.	20.55		0.72	3.63%	-2.00%	2021-02-24
TDC	Teradata	43.74		0.06	0.14%	108.98%	2021-02-25
TRMB	Trimble Navigation	75.28		-0.77	-1.01%	76.18%	2021-02-25
TYL	Tyler Technologies	470.36		-1.69	-0.36%	45.03%	2021-02-25
VEEV	Veeva Systems	289.19		-1.13	-0.39%	95.58%	2021-02-25
VRNS	Varonis Systems	199.09		-1.78	-0.89%	138.60%	2021-02-24
VRNT	Verint Systems	49.17		0.56	1.14%	-11.72%	2021-02-25
WIX	WIX	350.47		-0.70	-0.20%	164.51%	2021-02-25
ZM	Zoom Video Communications	385.23		-2.93	-0.75%	259.76%	2021-02-24

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13597		132.77	0.99%	51.67%	2021-02-24
SPX	S&P 500	3921		-4.09	-0.10%	25.83%	2021-02-25

ANSS:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.22376	0.0069	0.56%
GBPUSD	1.41804	0.0036	0.25%
AUDUSD	0.79868	0.0013	0.17%
NZDUSD	0.74487	0.0004	0.06%
USDJPY	106.07	0.1550	0.15%
USDCNY	6.45336	0.0063	0.10%
USDCHF	0.90428	0.0025	-0.28%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6455	0.2619	1.28%
USDINR	72.6010	0.2210	0.31%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8000	0.2934	0.40%
DXY	89.696	0.4804	-0.53%
BTCUSD	50,683.44	929	1.87%
[+]

	Real	Chg	%Chg
Dow Jones	31,969	7	0.02%
S&P 500	3,921.34	4	-0.10%
NASDAQ 100	13,259	43	-0.33%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.28%
DAX	13,990	14	0.10%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,353	83	1.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	125.45	0.11	0.09%
Tesla	730.76	11.26	-1.52%
Microsoft	233.91	0.64	-0.27%
Amazon	3,165.01	7.01	0.22%
Facebook	265.33	1.02	0.39%
Alibaba	249.48	0.79	-0.32%
Visa	217.41	1.93	-0.88%
JPMorgan Chase	153.82	0.56	0.37%
Intel	63.04	0.15	-0.24%
Johnson & Johnson	163.34	0.82	0.50%
Procter & Gamble	128.51	0.88	0.69%
Exxon Mobil	57.01	0.32	0.56%
3M	179.09	1.46	0.82%
Goldman Sachs	331.91	1.27	0.38%
[+]

	Real	Chg	%Chg
Crude Oil	63.0700	0.15	-0.24%
Brent	66.8800	0.16	-0.24%
Natural gas	2.8050	0.01	0.36%
Gasoline	1.8790	0.02	-0.88%
Heating oil	1.8965	0.01	-0.62%
Gold	1,787.91	16.45	-0.91%
Silver	28.006	0.03	0.09%
Copper	4.3255	0.04	0.99%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,402.2500	20.00	-1.41%
Wheat	664.5000	15.75	-2.32%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.79	0.057	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]