Precio De Mercado
335.27
Cambio Diario
7.39 2.25%
Mensual
0.94%
Anual
6.91%
Q1 Expectativa
331.86
Precio Día Año Fecha
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ACIW ACI Worldwide 31.74 -0.09 -0.28% 21.38% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
AZPN Aspen Technology 196.57 1.65 0.85% -1.10% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MANH Manhattan Associates 247.00 0 0% 69.07% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
NICE Nice Systems 238.84 1.04 0.44% 13.40% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PEGA Pegasystems 63.12 1.08 1.74% 36.36% 2024-03-18
PRO PROS Holding 34.76 -0.01 -0.03% 32.98% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
SPSC SPS Commerce 178.76 -1.26 -0.70% 20.17% 2024-03-18
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
VRNS Varonis Systems 49.15 0.24 0.49% 88.89% 2024-03-18
VRNT Verint Systems 31.00 0.43 1.41% -13.55% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19
NDX US100 17948 176.76 0.99% 42.87% 2024-03-19