Ansys - Precio De Mercado


Precio Chg Día Año Fecha
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
ACI Worldwide 44.97 -0.59 -1.30% 24.85% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Ansys 336.79 -2.18 -0.64% 3.60% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Dassault Systemes 31.67 -0.44 -1.37% -11.68% 2025-06-17
Fair Isaac 1,778.45 -32.57 -1.80% 26.20% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Manhattan Associates 191.52 -1.11 -0.58% -19.32% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.78% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
PROS Holding 14.55 -0.67 -4.40% -48.28% 2025-06-17
PTC 167.52 -5.09 -2.95% -3.14% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
SPS Commerce 134.36 -0.28 -0.21% -26.21% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Tyler Technologies 580.88 -7.82 -1.33% 24.75% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Verint Systems 17.20 -0.30 -1.71% -50.82% 2025-06-17
WIX 157.15 0.51 0.33% -2.59% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US500 5988 -50.39 -0.84% 9.41% 2025-06-18
US100 21748 -218.49 -1.00% 10.10% 2025-06-18