ATVI

93.03

Cambio Diario:

3.27%

Anual:

27.26%

Precio Día Año
Sony 10,515.00 -200.00 -1.87% 51.34%
AMC Entertainment 9.00 -0.21 -2.23% 125.56%
AMC Networks 45.55 0.40 0.89% 88.85%
Amazon 3,306.37 35.83 1.10% 39.65%
Angie's List 14.04 -0.55 -3.77% 74.41%
Activision Blizzard 93.03 2.95 3.27% 27.26%
Booking Holdings Inc 2,279.35 -58.57 -2.51% 57.86%
CBS 38.15 -0.95 -2.43% 132.34%
Cinemark 20.49 -0.68 -3.21% 50.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
eBay 58.82 0.58 1.00% 42.18%
Expedia 164.82 -6.10 -3.57% 148.00%
Facebook 320.02 5.00 1.59% 51.48%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 161.01 1.53 0.96% 3,206.16%
Groupon 48.94 -1.82 -3.59% 4,269.64%
GrubHub 64.25 -1.48 -2.25% 43.13%
Hasbro 99.43 0.05 0.05% 45.41%
Imax USA 20.21 -0.47 -2.27% 71.42%
Lamar Advertising 103.20 2.54 2.52% 62.65%
Lyft Inc 49.80 -2.83 -5.38% 56.70%
Mattel 22.29 0.19 0.86% 161.31%
Microsoft 249.73 3.26 1.32% 36.02%
Match Group 139.96 -3.71 -2.58% 69.53%
National CineMedia 4.32 -0.09 -2.04% 46.44%
Netflix 499.55 3.47 0.70% 14.44%
Nielsen 26.64 0.64 2.46% 94.74%
Snap Inc 52.59 -1.47 -2.72% 189.75%
Sony 97.75 0.12 0.12% 52.83%
Spotify 237.04 -2.46 -1.03% 60.12%
TripAdvisor 44.71 -0.73 -1.61% 138.84%
Take Two Interactive Software 168.64 1.17 0.70% 30.95%
Twitter 53.81 0.25 0.47% 87.30%
Uber 46.65 -4.53 -8.85% 51.22%
Ubisoft Entertainment SA 60.88 -0.32 -0.52% -16.17%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%
Yelp 38.23 -0.50 -1.29% 67.82%
Zynga 10.71 0.57 5.62% 40.18%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4202 34.03 0.82% 43.44%
NASDAQ 100 13615 110.36 0.82% 47.67%