Bombardier - Precio De Mercado

Precio Día Año Fecha
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
ARE Aecon 16.61 0.04 0.24% 22.13% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BBDB Bombardier 57.35 -0.21 -0.36% -17.93% 2024-04-17
CAE CAE 26.04 -0.09 -0.34% -18.45% 2024-04-17
CHR Chorus Aviation 2.02 0 0% -35.05% 2024-04-17
CJT Cargojet 112.02 3.02 2.77% 1.60% 2024-04-17
CNR Canadian National Railway 174.93 -0.95 -0.54% 6.48% 2024-04-17
CP Canadian Pacific Railway 115.57 -0.87 -0.75% 8.33% 2024-04-17
CSX CSX 34.14 -0.66 -1.89% 12.27% 2024-04-17
DOO BRP 95.92 -3.54 -3.56% -7.51% 2024-04-17
EIF Exchange Income 46.30 0.79 1.74% -15.00% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
LNR Linamar 64.48 -0.69 -1.06% -2.51% 2024-04-17
MRE Martinrea International 10.90 -0.10 -0.91% -24.98% 2024-04-17
NFI New Flyer Industries 11.08 0.02 0.18% 45.60% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 2024-04-17
PKI Parkland Fuel 43.02 0.20 0.47% 36.57% 2024-04-17
RSG Republic Services 189.08 1.64 0.87% 37.37% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
STN Stantec 109.64 -0.96 -0.87% 38.03% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TFII TFI International 198.77 -15.02 -7.03% 26.04% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17
UNP Union Pacific 229.37 -1.66 -0.72% 14.99% 2024-04-17
WM Waste Management 206.15 1.19 0.58% 24.65% 2024-04-17
WSP WSP Global 210.78 -0.08 -0.04% 19.99% 2024-04-17

Precio Día Año Fecha
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17