Berry Petroleum - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Athabasca Oil 5.96 -0.11 -1.81% 20.40% 2025-06-18
Ank Bashneft 1,878.00 -12.00 -0.63% -42.36% 2025-06-18
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Boss Energy 4.66 0 0% 12.29% 2025-06-19
Berry Petroleum 3.27 -0.02 -0.46% -47.76% 2025-06-18
Bayan Resources 19,675.00 125.00 0.64% 13.07% 2025-06-19
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Conpet 78.20 0 0% -8.22% 2025-06-17
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Coterra Energy 26.75 0.06 0.22% -0.52% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-06-19
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Sovkomflot Pao 76.08 -0.82 -1.07% -36.41% 2025-06-18
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Helios Energy 0.02 -0.001 -5.00% -50.00% 2025-06-19
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Slavneft' Y 16.20 0 0% -27.19% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
NexGen Energy 9.37 -0.03 -0.32% -2.29% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Paramount Resources 22.46 -0.22 -0.97% -27.24% 2025-06-18
Parex Resources 15.01 -0.25 -1.64% -29.56% 2025-06-18
Raizen 1.77 -0.08 -4.32% -36.79% 2025-06-18
Ratio Energies Lp 463.30 14.30 3.18% 77.17% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Strike Energy 0.16 -0.01 -3.13% -27.91% 2025-06-19
TotalEnergies SE 54.60 -0.91 -1.64% -11.62% 2025-06-18
Var'yeganneftegaz Pao 2,170.00 -30.00 -1.36% -26.89% 2025-06-18
Whitecap Resources 9.52 -0.05 -0.52% -4.51% 2025-06-18