Berry Petroleum - Precio De Mercado



Precio Chg Día Año Fecha
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
Arc Resources 25.75 0.34 1.34% 1.14% 2025-04-15
Athabasca Oil 4.60 0.08 1.77% -11.03% 2025-04-15
Ank Bashneft 1,985.00 -43.00 -2.12% -41.32% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Boss Energy 2.56 -0.04 -1.54% -45.06% 2025-04-16
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
Bayan Resources 19,925.00 -75.00 -0.38% 5.01% 2025-04-16
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Conpet 79.80 -0.20 -0.25% -9.73% 2025-04-14
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Coterra Energy 25.32 0.10 0.40% -6.88% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-16
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
Sovkomflot Pao 84.17 2.17 2.65% -38.83% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 0.001 5.88% -64.00% 2025-04-16
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Slavneft' Y 15.95 -0.35 -2.15% -43.94% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
NexGen Energy 6.33 -0.07 -1.09% -41.61% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Paramount Resources 16.02 0.01 0.06% -44.66% 2025-04-15
Parex Resources 11.03 -0.07 -0.63% -53.06% 2025-04-15
Raizen 1.76 -0.02 -1.12% -40.34% 2025-04-15
Ratio Energies Lp 400.00 0 0% 35.36% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
TotalEnergies SE 50.61 0.39 0.78% -24.74% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15
Whitecap Resources 7.78 0.05 0.65% -25.83% 2025-04-15