Berry Petroleum - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
Arc Resources 26.95 -0.25 -0.92% 13.95% 2025-07-21
Athabasca Oil 5.55 -0.03 -0.54% 2.78% 2025-07-21
Ank Bashneft 1,679.00 47.00 2.88% -35.62% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Boss Energy 3.89 0.06 1.57% 5.99% 2025-07-22
Berry Petroleum 3.11 -0.08 -2.36% -54.20% 2025-07-21
Bayan Resources 19,225.00 200.00 1.05% 9.86% 2025-07-22
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Conpet 79.00 0.40 0.51% -10.84% 2025-07-18
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Coterra Energy 23.09 -1.30 -5.33% -13.59% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 2025-07-22
Galilee Energy 0.01 0.002 22.22% -54.17% 2025-07-22
Helios Energy 0.02 -0.001 -4.76% -13.04% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
NexGen Energy 9.41 -0.13 -1.36% 3.29% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Paramount Resources 20.96 -0.59 -2.74% -30.94% 2025-07-21
Parex Resources 14.60 -0.09 -0.61% -30.94% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Ratio Energies Lp 469.00 -2.00 -0.42% 60.12% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Strike Energy 0.14 -0.03 -15.63% -32.50% 2025-07-22
TotalEnergies SE 52.85 -0.02 -0.03% -14.94% 2025-07-22
Var'yeganneftegaz Pao 2,360.00 0 0% -30.71% 2025-07-21
Whitecap Resources 9.90 -0.03 -0.30% -2.85% 2025-07-21