Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Berry Petroleum Corp - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
9.34
-0.20
-2.10%
510.46%
2021-02-25
ARX
Arc Resources
7.99
-0.12
-1.48%
27.64%
2021-02-25
ATH
Athabasca Oil
0.47
-0.01
-1.06%
29.17%
2021-02-25
BCEI
Bonanza Creek Energy
32.21
1.51
4.90%
101.41%
2021-02-25
BRY
Berry Petroleum Corp
5.28
0.42
8.64%
-18.14%
2021-02-24
BTE
Baytex Energy USA
1.06
0.16
18.41%
3.92%
2021-02-24
CLR
Continental Resources
24.70
-1.00
-3.89%
18.86%
2021-02-25
CNX
Consol Energy
13.22
-0.36
-2.65%
145.72%
2021-02-25
COG
Cabot Oil Gas
18.92
-0.27
-1.41%
29.06%
2021-02-25
COP
ConocoPhillips
52.46
-2.21
-4.04%
2.52%
2021-02-25
CPE
Callon Petroleum
26.29
0.09
0.34%
1,078.92%
2021-02-25
CRK
Comstock Resources
5.79
-0.21
-3.49%
4.14%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.42
-0.85
-3.82%
28.11%
2021-02-25
ECA
Ovintiv Inc.
23.65
0.30
1.28%
83.05%
2021-02-24
EOG
EOG Resources
70.80
-1.51
-2.09%
12.03%
2021-02-25
FANG
Diamondback Energy
70.02
-3.78
-5.12%
10.90%
2021-02-25
HES
Hess
66.95
-1.79
-2.60%
19.81%
2021-02-25
LPI
Laredo Petroleum
34.99
-1.93
-5.23%
2,815.83%
2021-02-24
MRO
Marathon Oil
11.25
-0.58
-4.90%
33.77%
2021-02-25
MTDR
Matador Resources
20.31
-0.98
-4.60%
88.75%
2021-02-25
MUR
Murphy Oil
17.64
0.30
1.73%
-6.32%
2021-02-25
OXY
Occidental Petroleum
26.84
-1.31
-4.65%
-21.57%
2021-02-25
PDCE
PDC Energy
35.28
1.70
5.06%
91.32%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
POU
Paramount Resources
11.46
-0.16
-1.38%
151.87%
2021-02-25
PXD
Pioneer Natural Resources
149.50
-0.56
-0.37%
19.13%
2021-02-25
PXT
Parex Resources
21.40
-0.43
-1.97%
16.30%
2021-02-25
QEP
QEP Resources
3.49
-0.18
-4.89%
60.83%
2021-02-25
RRC
Range Resources
10.27
-0.42
-3.93%
266.79%
2021-02-25
SM
SM Energy
14.60
2.06
16.43%
107.39%
2021-02-24
SWN
Southwestern Energy
4.23
-0.08
-1.85%
200.00%
2021-02-25
WCP
Whitecap Resources
6.05
0.12
2.02%
43.71%
2021-02-25
WLL
Whiting Petroleum
35.10
-0.05
-0.14%
-68.58%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.34
0.06
1.83%
15.17%
2021-02-25
XEC
Cimarex Energy
58.28
-2.47
-4.06%
72.07%
2021-02-25
BRY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21732
0.0004
0.03%
GBPUSD
1.40254
0.0119
-0.84%
AUDUSD
0.78774
0.0096
-1.21%
NZDUSD
0.73778
0.0067
-0.89%
USDJPY
106.26
0.3440
0.32%
USDCNY
6.48787
0.0408
0.63%
USDCHF
0.90609
0.0007
-0.08%
USDCAD
1.25975
0.0087
0.70%
USDMXN
20.8923
0.5087
2.50%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5148
0.1086
2.01%
USDRUB
74.6419
1.1352
1.54%
DXY
90.225
0.0493
0.05%
USDKRW
1,116.05
9.8931
0.89%
[+]
Real
Chg
%Chg
Dow Jones
31,394
568
-1.78%
S&P 500
3,827.25
98
-2.49%
NASDAQ 100
12,830
472
-3.55%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,585
74
-1.11%
DAX
13,769
207
-1.48%
CAC 40
5,729
69
-1.19%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,223
262
-1.42%
[+]
Real
Chg
%Chg
Apple
121.35
3.99
-3.18%
Tesla
681.92
59.86
-8.07%
Microsoft
228.81
5.74
-2.45%
Amazon
3,060.15
99.38
-3.15%
Facebook
254.94
9.30
-3.52%
Alibaba
241.34
9.00
-3.60%
Visa
213.54
5.89
-2.68%
JPMorgan Chase
151.07
2.18
-1.42%
Intel
60.32
2.87
-4.54%
Johnson & Johnson
162.19
0.40
-0.25%
Procter & Gamble
126.32
1.33
-1.04%
Exxon Mobil
55.73
0.97
-1.71%
3M
177.76
0.18
0.10%
Goldman Sachs
328.33
2.31
-0.70%
[+]
Real
Chg
%Chg
Crude Oil
63.4400
0.22
0.35%
Brent
66.9200
0.12
-0.18%
Natural gas
2.7630
0.03
-1.11%
Gasoline
1.8916
0.00
-0.21%
Heating oil
1.9018
0.01
-0.34%
Gold
1,770.79
33.57
-1.86%
Silver
27.424
0.56
-1.99%
Copper
4.2410
0.04
-0.98%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Real
Chg
%Chg
US
1.53
0.136
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]