BTCSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	61,170.0200		-1,049.4200	-1.69%	372.66%	2021-10-22
EURBTC	0.00002		-0.0000004	-1.97%	-81.97%	2021-10-22
GBPBTC	0.00002		-0.0000004	-2.03%	-83.79%	2021-10-22
AUDBTC	0.00001		-0.0000002	-1.59%	-84.14%	2021-10-22
NZDBTC	0.00001		-0.0000002	-1.68%	-80.64%	2021-10-22
BTCJPY	7,239,981.9568		151,507.8159	2.14%	502.31%	2021-10-22
BTCCHF	58,285.3303		1,155.4405	2.02%	450.61%	2021-10-22
BTCCAD	78,385.1661		1,434.6515	1.86%	404.94%	2021-10-22
BTCSEK	545,015.3654		9,710.4134	1.81%	447.16%	2021-10-22
BTCETH	16.5227		-0.0592	-0.36%	-46.64%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16320	0.0008	0.07%
GBPUSD	1.37538	0.0039	-0.28%
AUDUSD	0.74672	0.0003	0.04%
BTCUSD	61,170.02	1,049	-1.69%
NZDUSD	0.71490	0.0006	-0.08%
USDJPY	113.47	0.4590	-0.40%
USDCNY	6.38426	0.0090	-0.14%
USDCHF	0.91663	0.0016	-0.17%
USDCAD	1.23714	0.0004	0.03%
USDMXN	20.1727	0.1333	-0.66%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7089	0.0512	0.90%
USDRUB	70.3265	0.6935	-0.98%
DXY	93.681	0.0888	-0.09%

	Real	Chg	%Chg
US30	35,656	53	0.15%
US500	4,540.75	9	-0.20%
USNDX	15,353	136	-0.88%
JP225	28,805	96	0.34%
GB100	7,214	23	0.33%
DE40	15,561	89	0.57%
FR40	6,746	60	0.90%
IT40	26,658	133	0.50%
ES35	8,916	29	-0.32%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,195	17	-0.08%

	Real	Chg	%Chg
Apple	149.13	0.35	-0.23%
Tesla	903.81	9.97	1.12%
Microsoft	309.23	1.53	-0.49%
Amazon	3,352.01	80.35	-2.34%
Facebook	322.91	18.90	-5.53%
Alibaba	177.60	0.18	0.10%
Visa	229.85	0.39	-0.17%
JPMorgan Chase	170.92	1.42	0.84%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.84	0.46	0.28%
Procter & Gamble	140.68	1.36	0.98%
Exxon Mobil	62.80	0.12	0.19%
3M	181.36	0.76	-0.42%
Goldman Sachs	412.61	5.02	1.23%

	Real	Chg	%Chg
Petróleo Crudo	83.4200	0.92	1.12%
Brent	85.3000	0.69	0.82%
Gas Natural	5.2210	0.11	2.07%
Gasolina	2.4792	0.00	-0.04%
Petróleo para calefacción	2.5426	0.01	-0.25%
Oro	1,797.60	14.84	0.83%
Plata	24.430	0.30	1.22%
Cobre	4.5180	0.06	-1.32%
Soya	1,220.2500	3.75	-0.31%
Trigo	752.2500	11.25	1.52%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.30	0.30	0.04%

	Real	Chg	%Chg
Estados Unidos	1.6421	0.054	-0.05%
Reino Unido	1.1450	0.058	-0.06%
Japón	0.0990	0.010	0.01%
Australia	1.7730	0.029	-0.03%
Alemania	-0.1060	0.009	-0.01%
Brasil	12.1350	0.000	0.49%
Rusia	7.8100	0.230	0.23%
India	6.3640	0.026	0.03%
Canadá	1.6490	0.052	-0.05%
Italia	0.9409	0.010	-0.01%
Francia	0.2270	0.012	-0.01%
Sudáfrica	9.5850	0.110	0.11%
China	2.9850	0.007	-0.01%
Suiza	-0.0550	0.013	0.01%