China Eastern Airlines - Precio De Mercado

Precio Chg Día Año Fecha
601111 Air China 7.41 -0.01 -0.13% -28.47% 2024-04-26
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
QAN Qantas Airways 5.84 -0.02 -0.34% -10.84% 2024-04-26
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25