CEA China Eastern Airlines | Precio De Mercado

Name: CEA China Eastern Airlines | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CEA,China,Eastern,Airlines,Precio,De,Mercado,4/7/2020.

CEA

16.51

Cambio Diario:

-0.23 -1.31%

Anual:

-54.38%

width

height

Preview

		Precio		Día	Año	Fecha
ALK	Alaska Air	26.67	1.98	8.02%	-54.28%	2020-04-06
CEA	China Eastern Airlines	16.51	-0.23	-1.31%	-54.38%	2020-04-06
ERA	ERA	4.52	0.05	1.12%	-62.02%	2020-04-06
GSH	Guangshen Railway	10.00	-0.27	-2.61%	-48.43%	2020-04-06
VLRS	Controladorauelaavcncv	3.43	0.02	0.55%	-60.37%	2020-04-06
ZNH	China Southern Airlines	19.00	-0.39	-1.82%	-58.53%	2020-04-06

	Real	Chg	%Chg
Dow Jones	22,628	52	-0.23%
S&P 500	2,660	4	-0.14%
NASDAQ 100	8,057	24	-0.29%
NIKKEI 225	19,000	424	2.28%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,339	52	0.98%
SHANGHAI	2,764	0	0.00%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Real	Chg	%Chg
EURUSD	1.08040	0.0006	0.06%
GBPUSD	1.22532	0.0019	0.16%
AUDUSD	0.61143	0.0004	0.07%
NZDUSD	0.59499	0.0005	0.08%
USDJPY	108.99	0.1980	-0.18%
USDCNY	7.10253	0.0001	0.00%
USDCHF	0.97771	0.0005	-0.05%
USDCAD	1.41032	0.0013	-0.09%
USDMXN	24.6391	0.0851	0.35%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.667	0.0177	-0.02%
BTCUSD	7,410.75	58	0.79%
[+]

	Real	Chg	%Chg
Crude Oil	27.0800	1.00	3.83%
Brent	33.9700	0.92	2.78%
Natural gas	1.7780	0.02	1.31%
Gasoline	0.7803	0.00	0.18%
Heating oil	1.1010	0.01	0.64%
Gold	1,662.25	1.30	0.08%
Silver	15.0880	0.08	-0.54%
Copper	2.2805	0.04	1.90%
Lithium	45,500.00	500.00	-1.09%
Soybeans	866.5000	6.25	0.73%
Wheat	547.5000	2.50	-0.45%
Cotton	53.09	0.04	0.08%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Real	Chg	%Chg
US	0.68	0.004	0.00%
UK	0.33	0.014	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.009	0.01%
Indonesia	8.18	0.081	0.08%
Switzerland	-0.32	0.019	0.02%
Brazil	7.88	0.340	-0.32%
Norway	0.71	0.029	0.08%
Poland	1.70	0.000	-0.02%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.002	-0.01%
[+]