CEQP

31.22

Cambio Diario:

-0.16%

Anual:

118.93%

Precio Día Año
Antero Midstream Partners 10.23 0.06 0.59% 89.09%
Crestwood Equity Partners 31.22 -0.05 -0.16% 118.93%
Chevron 106.27 -0.13 -0.12% 21.26%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enable Midstream Partners 9.24 -0.11 -1.18% 72.55%
EnLink Midstream 6.20 -0.03 -0.48% 110.17%
Enterprise Products Partners 24.19 0.06 0.25% 33.91%
EQT 20.67 0.32 1.57% 72.39%
Equitrans Midstream Corp 8.75 -0.07 -0.79% 3.67%
Frontline 8.70 0.15 1.75% 16.15%
Genesis Energy 11.23 0.02 0.18% 45.28%
Inter Pipeline 20.42 0.05 0.25% 66.02%
Keyera 33.14 0.06 0.18% 61.03%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Magellan Midstream Partners 50.19 -0.64 -1.26% 24.90%
MPLX 29.53 -0.24 -0.81% 66.32%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.36 -0.19 -1.02% 19.26%
ONEOK 55.23 -0.24 -0.43% 70.99%
Occidental Petroleum 30.96 0.95 3.17% 72.00%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
PBF Energy 16.21 -0.10 -0.61% 50.09%
Phillips 66 Partners 41.04 0.24 0.59% 11.70%
Spectra Energy 280.00 0.22 0.08% 169.20%
Shell Midstream Partners 14.90 -0.25 -1.65% 41.77%
Suburban Propane Partners 15.26 -0.11 -0.72% 6.79%
Sunoco 38.12 -0.02 -0.05% 48.85%
Teekay 3.95 0.07 1.80% 68.09%
Teekay Tankers 15.03 0.65 4.52% 16.42%
Targa Resources 45.25 -0.14 -0.31% 136.66%
Western Gas Partners 21.85 -0.36 -1.62% 102.13%
Williams Companies 26.73 0 0% 41.88%