Crestwood Equity Partners - Precio De Mercado

Precio Chg Día Año Fecha
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FRO Frontline 23.13 0.07 0.30% 44.83% 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NGL Ngl Energy Partners 5.77 -0.14 -2.29% 92.17% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
SPH Suburban Propane Partners 19.40 -0.97 -4.77% 26.13% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TK Teekay 7.24 0.08 1.05% 22.42% 2024-04-19
TNK Teekay Tankers 56.61 1.02 1.84% 38.62% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19