CI Financial - Precio De Mercado

Precio De Mercado
16.26
Cambio Diario
-0.25 -1.51%
Mensual
-6.34%
Anual
25.46%
Q2 Expectativa
17.00
Precio Chg Día Año Fecha
AGFB AGF Management 8.10 0.02 0.25% 8.72% 2024-04-26
AMG Affiliated Managers 160.58 1.00 0.62% 15.43% 2024-04-26
APAM Artisan Partners Asset Management 41.50 0.46 1.12% 22.74% 2024-04-26
APO Apollo Global Management 111.64 -0.24 -0.21% 81.88% 2024-04-26
BMO Bank Of Montreal 124.64 -2.05 -1.62% 2.37% 2024-04-26
BNS Bank of Nova Scotia 63.46 0.31 0.49% -5.76% 2024-04-26
CF Canaccord Genuity 8.74 0.04 0.46% -18.16% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CIX CI Financial 16.26 -0.25 -1.51% 25.46% 2024-04-26
CM CIBC 65.03 0.27 0.42% 14.77% 2024-04-26
CNS Cohen 70.72 0.86 1.23% 20.23% 2024-04-26
DCA Dundee 1.35 0.08 6.30% 6.30% 2024-04-25
ECN ECN Capital 1.77 -0.01 -0.56% -42.90% 2024-04-26
EFN Element Financial 21.45 -0.16 -0.74% 23.21% 2024-04-26
EQB EQB 88.52 -0.28 -0.32% 48.82% 2024-04-26
FFHU Fairfax Financial 1,485.10 -1.43 -0.10% 57.86% 2024-04-26
FN First National 38.19 0.12 0.32% 2.61% 2024-04-26
GWO Great West Lifeco 40.32 -0.11 -0.27% 5.66% 2024-04-26
IAG Industrial Alliance 84.25 0.39 0.47% -4.17% 2024-04-26
IFC Intact 221.76 0.87 0.39% 8.63% 2024-04-26
IGM IGM Financial 34.00 -0.05 -0.13% -16.41% 2024-04-26
KKR KKR 96.24 1.37 1.44% 91.33% 2024-04-26
LIF Labrador Iron Ore 30.79 0.32 1.05% -0.26% 2024-04-26
MFC Manulife Financial 32.05 -0.10 -0.31% 23.75% 2024-04-26
NA National Bank Of Canada 112.72 0.66 0.59% 12.45% 2024-04-26
NOAH Noah 12.33 0.41 3.44% -23.27% 2024-04-26
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-26
RY Royal Bank of Canada 134.22 0.75 0.56% 0.32% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SLF Sun Life Financial 70.28 -0.58 -0.82% 7.69% 2024-04-26
TD TD Bank 81.17 0.41 0.51% -1.10% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Precio Día Año Fecha
SPTSX TSX 21952 66.66 0.30% 6.97% 2024-04-26