CI Financial - Precio De Mercado

Precio De Mercado
31.57
Cambio Diario
-0.01 -0.03%
Mensual
0.48%
Anual
125.18%
Q2 Expectativa
31.44

Precio Chg Día Año Fecha
AGF Management 12.04 -0.03 -0.25% 42.65% 2025-06-18
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
Artisan Partners Asset Management 42.38 0.58 1.38% 4.45% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of Montreal 144.90 -0.01 -0.01% 25.17% 2025-06-18
Bank of Nova Scotia 74.61 0.36 0.48% 18.31% 2025-06-18
Canaccord Genuity 9.46 0.04 0.42% 18.99% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CI Financial 31.57 -0.01 -0.03% 125.18% 2025-06-18
CIBC 93.90 0.21 0.22% 42.98% 2025-06-18
Cohen 74.63 0.64 0.86% 5.39% 2025-06-18
Dundee 2.75 0.05 1.85% 129.17% 2025-06-18
ECN Capital 2.57 -0.01 -0.39% 52.98% 2025-06-18
Element Financial 32.96 0.58 1.79% 37.68% 2025-06-18
EQB 92.69 0.75 0.82% 1.86% 2025-06-18
Fairfax Financial 2,430.00 14.16 0.59% 60.55% 2025-06-18
First National 40.42 0.42 1.05% 13.67% 2025-06-18
Great West Lifeco 50.45 0.39 0.77% 28.75% 2025-06-18
Industrial Alliance 143.31 0.75 0.53% 66.85% 2025-06-18
Intact 307.05 -0.14 -0.05% 40.01% 2025-06-18
IGM Financial 43.36 0.09 0.21% 18.63% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Labrador Iron Ore 28.78 0.06 0.21% -3.42% 2025-06-18
Manulife Financial 42.04 -0.08 -0.19% 19.87% 2025-06-18
National Bank Of Canada 135.78 0.24 0.18% 26.98% 2025-06-18
Noah 12.26 -0.12 -1.00% 17.06% 2025-06-18
Power Of Canada 52.90 0.51 0.97% 39.80% 2025-06-18
Royal Bank of Canada 175.69 1.03 0.59% 23.93% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Sun Life Financial 88.16 0.47 0.54% 33.84% 2025-06-18
TD Bank 97.82 1.02 1.05% 32.24% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Precio Día Año Fecha
TSX 26608 67.01 0.25% 23.66% 2025-06-18