CI Financial - Precio De Mercado

Precio De Mercado
31.69
Cambio Diario
-0.02 -0.06%
Mensual
0.54%
Anual
107.12%
Q3 Expectativa
30.95

Precio Chg Día Año Fecha
AGF Management 12.73 0.16 1.27% 54.30% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Bank Of Montreal 155.22 1.01 0.65% 33.59% 2025-07-09
Bank of Nova Scotia 75.10 -0.01 -0.01% 19.06% 2025-07-09
Canaccord Genuity 11.00 0.05 0.46% 26.15% 2025-07-09
Carlyle 56.93 1.13 2.03% 37.18% 2025-07-09
CI Financial 31.69 -0.02 -0.06% 107.12% 2025-07-09
CIBC 99.12 1.05 1.07% 48.47% 2025-07-09
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Dundee 2.60 0.01 0.39% 98.47% 2025-07-09
ECN Capital 2.98 0.10 3.47% 73.26% 2025-07-09
Element Financial 34.45 -0.06 -0.17% 35.68% 2025-07-09
EQB 104.38 1.66 1.62% 10.38% 2025-07-09
Fairfax Financial 2,485.52 16.97 0.69% 60.15% 2025-07-09
First National 42.18 0.20 0.48% 17.66% 2025-07-09
Great West Lifeco 51.53 0.34 0.66% 29.77% 2025-07-09
Industrial Alliance 144.30 -0.53 -0.37% 68.08% 2025-07-09
Intact 311.50 0.68 0.22% 31.48% 2025-07-09
IGM Financial 42.57 0.18 0.42% 12.26% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Labrador Iron Ore 27.28 -0.08 -0.29% -8.43% 2025-07-09
Manulife Financial 41.96 0.22 0.53% 13.37% 2025-07-09
National Bank Of Canada 141.09 0.91 0.65% 24.45% 2025-07-09
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Power Of Canada 52.81 0.68 1.30% 33.29% 2025-07-09
Royal Bank of Canada 181.10 0.71 0.39% 20.04% 2025-07-09
SEI Investments 92.24 -0.15 -0.16% 40.25% 2025-07-09
Sun Life Financial 84.48 -0.67 -0.78% 24.43% 2025-07-09
TD Bank 101.96 0.56 0.55% 34.16% 2025-07-09
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Precio Día Año Fecha
TSX 26991 87.02 0.32% 20.76% 2025-07-09