Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.13361 0.00200 0.17% -0.28% 5.05% 9.44% 5.68% 2025-04-24
GBPUSD 1.32693 0.00160 0.12% 0.03% 2.51% 5.99% 6.09% 2025-04-24
AUDUSD 0.63569 0.00020 -0.03% -0.51% 0.85% 2.70% -2.53% 2025-04-24
NZDUSD 0.59516 0.00040 -0.06% -0.40% 3.72% 6.41% -0.09% 2025-04-24
USDJPY 142.876 0.583 -0.41% 0.32% -4.69% -9.20% -8.19% 2025-04-24
USDCNY 7.29747 0.01310 0.18% -0.05% 0.44% -0.55% 0.57% 2025-04-24
USDCHF 0.82899 0.00220 -0.27% 1.06% -6.10% -8.64% -9.17% 2025-04-24
USDCAD 1.38685 0.00130 -0.09% 0.23% -2.87% -3.54% 1.53% 2025-04-24
USDMXN 19.6213 0.0132 -0.07% -0.48% -2.15% -5.89% 14.06% 2025-04-24
USDINR 85.4700 0.0288 -0.03% 0.11% -0.13% -0.13% 2.61% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
USDRUB 83.0844 1.5639 1.92% 0.11% -0.94% -26.80% -9.93% 2025-04-23
USDKRW 1429.84 2.42 0.17% 0.81% -2.29% -3.27% 4.23% 2025-04-24
DXY 99.704 0.140 -0.14% 0.33% -4.30% -8.10% -5.59% 2025-04-24
USDTRY 38.2697 0.0207 -0.05% 1.76% 0.85% 8.31% 17.62% 2025-04-24
USDSEK 9.68778 0.00840 -0.09% 0.63% -3.54% -12.44% -10.97% 2025-04-24
USDPLN 3.77933 0.00530 -0.14% 0.35% -2.10% -8.50% -6.00% 2025-04-24
USDNOK 10.52159 0.00250 -0.02% 0.40% 0.08% -7.58% -4.03% 2025-04-24
USDZAR 18.6604 0.0007 0.00% -0.65% 2.28% -1.01% -1.97% 2025-04-24
USDDKK 6.58643 0.01120 -0.17% 0.28% -4.74% -8.51% -5.26% 2025-04-24
USDSGD 1.31489 0.00190 -0.14% 0.22% -1.61% -3.72% -3.26% 2025-04-24
USDILS 3.64332 0.00790 -0.22% -1.12% -0.48% 0.16% -3.78% 2025-04-24
USDHKD 7.75901 0.00100 -0.01% -0.06% -0.20% -0.10% -0.88% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDCZK 22.0560 0.0501 -0.23% 0.04% -4.41% -9.33% -5.86% 2025-04-24
USDHUF 360.153 0.905 -0.25% 0.19% -2.65% -9.32% -1.61% 2025-04-24

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.13361 0.00200 0.17% -0.28% 5.05% 9.44% 5.68% 2025-04-24
GBPUSD 1.32693 0.00160 0.12% 0.03% 2.51% 5.99% 6.09% 2025-04-24
USDCHF 0.82899 0.00220 -0.27% 1.06% -6.10% -8.64% -9.17% 2025-04-24
USDRUB 83.0844 1.5639 1.92% 0.11% -0.94% -26.80% -9.93% 2025-04-23
USDTRY 38.2697 0.0207 -0.05% 1.76% 0.85% 8.31% 17.62% 2025-04-24
USDSEK 9.68778 0.00840 -0.09% 0.63% -3.54% -12.44% -10.97% 2025-04-24
USDPLN 3.77933 0.00530 -0.14% 0.35% -2.10% -8.50% -6.00% 2025-04-24
USDNOK 10.52159 0.00250 -0.02% 0.40% 0.08% -7.58% -4.03% 2025-04-24
USDDKK 6.58643 0.01120 -0.17% 0.28% -4.74% -8.51% -5.26% 2025-04-24
USDCZK 22.0560 0.0501 -0.23% 0.04% -4.41% -9.33% -5.86% 2025-04-24
USDRON 4.39050 0.00810 -0.18% 0.25% -4.78% -8.63% -5.34% 2025-04-24
USDHUF 360.153 0.905 -0.25% 0.19% -2.65% -9.32% -1.61% 2025-04-24
USDUAH 41.8500 0.2000 0.48% 0.97% 0.24% -0.48% 5.58% 2025-04-24
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-04-24
USDRSD 103.366 0.254 -0.25% 0.19% -4.83% -8.53% -5.35% 2025-04-24
USDBAM 1.72210 0.00640 -0.37% 0.09% -5.00% -8.81% -5.52% 2025-04-24
USDISK 127.830 0.220 -0.17% 0.12% -4.28% -8.03% -8.62% 2025-04-24
USDALL 87.011 0.841 0.98% 0.19% -4.49% -8.22% -7.53% 2025-04-24
USDMKD 54.2790 0.0246 -0.05% 0.55% -4.22% -7.89% -5.41% 2025-04-24
USDMDL 17.2791 0.2791 1.64% 0.17% -3.43% -5.48% -2.99% 2025-04-24
USDBGN 1.72530 0.00260 -0.15% 0.24% -4.86% -8.69% -5.36% 2025-04-24

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.38685 0.00130 -0.09% 0.23% -2.87% -3.54% 1.53% 2025-04-24
USDMXN 19.6213 0.0132 -0.07% -0.48% -2.15% -5.89% 14.06% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
DXY 99.704 0.140 -0.14% 0.33% -4.30% -8.10% -5.59% 2025-04-24
USDARS 1163.490 0.019 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPEN 3.71730 0.02830 0.77% -0.39% 2.42% -0.98% -0.30% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.6990 0.5490 0.93% 0.25% -5.15% -1.96% 1.40% 2025-04-24
USDGTQ 7.69000 0.00300 -0.04% -0.04% -0.13% -0.19% -1.17% 2025-04-24
USDURY 42.3759 0.4559 1.09% 0.39% 0.75% -2.94% 10.49% 2025-04-24
USDCRC 505.490 5.380 1.08% 1.37% 1.88% -0.23% 0.55% 2025-04-24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
USDBOB 6.94580 0.08580 1.25% 1.25% 1.40% 0.16% 0.29% 2025-04-24
USDPYG 8002.13 11.80 0.15% 0.06% 0.06% 2.43% 7.71% 2025-04-24
USDSVC 8.74950 0.00030 0.00% 0.00% 0.10% 0.00% -0.01% 2025-04-24
USDTTD 6.82788 0.08398 1.25% 1.03% 0.98% 0.91% 0.47% 2025-04-24
USDHNL 26.0597 0.4108 1.60% 1.60% 1.95% 2.94% 5.46% 2025-04-24
USDJMD 158.877 2.877 1.84% 1.06% 1.88% 2.69% 1.91% 2025-04-24
USDNIO 36.9881 0.3881 1.06% 1.06% 1.06% 1.06% 0.65% 2025-04-24
USDHTG 131.319 0.919 0.70% 0.67% 0.51% 0.87% -0.94% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-22
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 142.876 0.583 -0.41% 0.32% -4.69% -9.20% -8.19% 2025-04-24
USDCNY 7.29747 0.01310 0.18% -0.05% 0.44% -0.55% 0.57% 2025-04-24
USDINR 85.4700 0.0288 -0.03% 0.11% -0.13% -0.13% 2.61% 2025-04-24
USDKRW 1429.84 2.42 0.17% 0.81% -2.29% -3.27% 4.23% 2025-04-24
USDIDR 16882.5 29.5 0.18% 0.12% 1.70% 3.78% 4.23% 2025-04-24
USDSAR 3.75110 0.00010 0.00% -0.03% -0.02% -0.14% 0.01% 2025-04-24
USDTWD 32.5270 0.0409 -0.13% 0.01% -1.64% -0.84% -0.16% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.5400 0.0400 -0.12% 0.57% -0.80% -2.30% -9.43% 2025-04-24
USDMYR 4.40250 0.01150 0.26% -0.11% -0.77% -1.54% -7.85% 2025-04-24
USDSGD 1.31489 0.00190 -0.14% 0.22% -1.61% -3.72% -3.26% 2025-04-24
USDILS 3.64332 0.00790 -0.22% -1.12% -0.48% 0.16% -3.78% 2025-04-24
USDHKD 7.75901 0.00100 -0.01% -0.06% -0.20% -0.10% -0.88% 2025-04-24
USDPHP 56.6270 0.0960 0.17% -0.19% -1.58% -2.51% -2.01% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-24
USDKZT 521.370 2.770 0.53% -0.30% 3.69% -0.62% 17.29% 2025-04-24
USDQAR 3.63410 0.00000 0.00% 0.07% -0.29% -0.29% -0.33% 2025-04-24
USDVND 25965.0 33.0 0.13% 0.50% 1.43% 1.90% 2.43% 2025-04-24
USDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.25% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 299.690 0.190 -0.06% 0.26% 1.12% 2.22% 0.90% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDUZS 12946.1 60.7 0.47% -0.10% 0.27% 0.36% 2.30% 2025-04-24
USDMOP 8.03400 0.03700 0.46% 0.39% 0.25% 0.37% -0.29% 2025-04-24
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.30% 2025-04-23
USDLBP 89516.56 16.56 0.02% 0.02% 0.02% 0.02% -0.09% 2025-04-24
USDYER 245.100 0.220 0.09% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 71.8385 0.9785 1.38% -0.04% 1.04% 2.12% -0.40% 2025-04-24
USDNPR 136.670 0.370 0.27% 0.06% -0.39% -0.23% 2.67% 2025-04-24
USDBND 1.31500 0.00070 -0.05% 0.38% -1.51% -3.68% -3.24% 2025-04-24
USDKHR 4023.20 30.20 0.76% 0.71% 0.68% 0.15% -0.93% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 4.00 0.11% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21511.0 7.0 0.03% -0.05% -0.08% -0.88% 0.75% 2025-04-24
USDAMD 389.560 0.050 0.01% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.7050 0.1050 0.99% 0.05% -1.43% -1.34% -1.89% 2025-04-24
USDKGS 86.9925 0.0000 0.00% -0.28% 0.61% 0.00% -2.08% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.06% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70900 0.00100 0.14% 0.00% -0.04% -0.06% 0.03% 2025-04-21

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.63569 0.00020 -0.03% -0.51% 0.85% 2.70% -2.53% 2025-04-24
NZDUSD 0.59516 0.00040 -0.06% -0.40% 3.72% 6.41% -0.09% 2025-04-24
USDPGK 4.09930 0.15450 3.92% 0.68% 4.57% 0.92% 6.41% 2025-04-24
USDXPF 105.138 0.008 0.01% 0.44% -4.63% -8.50% -5.75% 2025-04-24
USDFJD 2.26250 0.00050 0.02% -0.04% 0.07% -2.90% -1.51% 2025-04-24

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1608.650 3.330 0.21% 0.28% 5.31% 4.18% 25.48% 2025-04-24
USDZAR 18.6604 0.0007 0.00% -0.65% 2.28% -1.01% -1.97% 2025-04-24
USDZMW 28.5200 0.2950 1.05% 0.21% -1.90% 1.84% 8.32% 2025-04-24
USDEGP 50.9634 0.0080 0.02% -0.23% 0.88% 0.34% 6.40% 2025-04-24
USDDZD 132.589 0.082 0.06% 0.56% -0.78% -2.03% -1.57% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.30440 0.00310 0.03% 0.24% -2.91% -8.03% -8.16% 2025-04-24
USDSDG 600.471 1.620 0.27% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 130.120 1.220 0.95% 0.52% 0.79% 0.99% -3.61% 2025-04-24
USDETB 130.7673 0.9277 -0.70% -0.17% 1.55% 2.48% 128.61% 2025-04-24
USDTZS 2690.00 20.00 0.75% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 3.01030 0.01780 0.59% 1.02% -2.76% -5.59% -4.37% 2025-04-24
USDLYD 5.46400 0.01430 0.26% 0.06% 13.57% 11.43% 12.08% 2025-04-24
USDGHS 15.47930 0.17930 1.17% -0.23% -0.13% 5.30% 14.32% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3684.93 19.40 0.53% 0.58% 0.53% 0.33% -3.29% 2025-04-24
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.52% 2025-04-24
USDBWP 13.7322 0.1268 0.93% 0.38% 1.21% -1.68% -0.58% 2025-04-24
USDXAF 578.267 1.353 -0.23% 0.20% -4.86% -9.68% -5.46% 2025-04-24
USDNAD 18.6684 0.0144 0.08% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.2900 0.3100 0.69% 0.78% -0.59% -3.23% -2.45% 2025-04-24
USDMGA 4562.12 19.88 0.44% 0.87% -1.63% -2.78% 2.81% 2025-04-24
USDRWF 1434.92 33.63 2.40% 2.39% 2.38% 4.79% 10.72% 2025-04-24
USDGNF 8703.05 86.05 1.00% 1.07% 1.08% 1.17% 1.20% 2025-04-24
USDMRO 39.8360 0.2359 0.60% 0.93% 0.29% 0.17% 1.09% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 578.272 6.022 1.05% 0.83% -4.50% -7.73% -5.43% 2025-04-24
USDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% -1.38% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6743 0.0553 0.30% -0.54% 2.29% -0.77% -1.77% 2025-04-24
USDBIF 2988.75 56.70 1.93% 1.94% 2.07% 1.06% 3.99% 2025-04-24
USDLSL 18.6684 0.0041 0.02% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2870 0.5083 -0.52% -0.12% -5.17% -8.80% -5.74% 2025-04-24
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% -0.27% 2025-04-24
USDSCR 14.6523 0.3933 2.76% 2.82% 2.06% 2.82% 5.24% 2025-04-24
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.48% 0.69% 0.76% 7.01% 2025-04-24
USDKMF 432.070 3.140 0.73% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.8254 0.0202 -0.09% 1.25% -3.85% -8.70% -5.72% 2025-04-24
USDZIG 26.820 0.012 0.04% 0.10% 0.38% 3.96% 118.59% 2025-04-23