Precio Día Año Fecha
4502 Takeda 4,378.00 17.00 0.39% 2.03% 2024-03-19
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
ANIP ANI Pharmaceuticals 67.62 1.62 2.45% 71.84% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CHRS Coherus Biosciences 2.22 0 0% -64.54% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
HIK Hikma Pharmaceutical 1,883.00 36.00 1.95% 13.54% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
LGND Ligand Pharmaceuticals 72.14 1.05 1.48% 0.64% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PAHC Phibro Animal Health 12.48 0.14 1.13% -16.07% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PDCO Patterson Companies 26.78 -0.44 -1.62% 1.79% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRGO Perrigo 30.01 -0.36 -1.19% -14.13% 2024-03-18
RVNC Revance Therapeutics 4.94 -0.37 -6.88% -84.68% 2024-03-18
SUPN Supernus Pharmaceuticals 34.19 1.21 3.67% -3.91% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
XERS Xeris Pharmaceuticals 2.13 -0.10 -4.48% 65.12% 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18