Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Endo International Ordinary Shares - Precio De Mercado
Gráfica
Quotes
ENDP
7.06
Cambio Diario:
-0.06
-0.84%
Anual:
10.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4502
Takeda
3,600.00
-9.00
-0.25%
-18.86%
2021-01-19
ABBV
AbbVie
112.18
1.66
1.50%
27.49%
2021-01-19
ADMS
Adamas Pharmaceuticals
4.52
0.06
1.35%
-24.29%
2021-01-19
AERI
Aerie Pharmaceuticals
15.07
1.12
8.03%
-33.20%
2021-01-19
AMRN
Amarin
6.29
0.22
3.62%
-70.15%
2021-01-19
ANIP
ANI Pharmaceuticals
32.34
0.21
0.65%
-46.81%
2021-01-19
ATRS
Antares Pharma
4.36
0.08
1.87%
4.06%
2021-01-19
BDSI
BioDelivery Sciences International
4.30
-0.01
-0.23%
-25.22%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CHRS
Coherus Biosciences
17.97
0.24
1.35%
-6.79%
2021-01-19
ENDP
Endo International Ordinary Shares
7.06
-0.06
-0.84%
10.66%
2021-01-19
FLXN
Flexion Therapeutics
11.97
-1.10
-8.38%
-34.58%
2021-01-19
HIK
Hikma Pharmaceutical
2,496.00
1.00
0.04%
27.74%
2021-01-19
HRTX
Heron Therapeutics
17.95
0.31
1.76%
-21.99%
2021-01-19
HZNP
Horizon Pharma
81.20
2.48
3.15%
112.29%
2021-01-19
JAZZ
Jazz Pharmaceuticals
166.91
-0.46
-0.27%
10.99%
2021-01-19
LCI
Lannett
6.74
0.04
0.60%
-29.05%
2021-01-19
LGND
Ligand Pharmaceuticals
130.49
7.15
5.80%
45.38%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
NOVN
Novartis
85.52
0.49
0.58%
-7.77%
2021-01-19
PAHC
Phibro Animal Health
21.08
-0.28
-1.31%
-17.88%
2021-01-19
PCRX
Pacira
73.85
0.17
0.23%
68.26%
2021-01-19
PDCO
Patterson Companies
31.72
-0.81
-2.49%
33.84%
2021-01-19
PFE
Pfizer
36.79
0.09
0.23%
-8.81%
2021-01-19
PRGO
Perrigo
43.58
-0.13
-0.30%
-27.16%
2021-01-19
RVNC
Revance Therapeutics
28.50
-0.14
-0.49%
28.96%
2021-01-19
SUPN
Supernus Pharmaceuticals
29.75
0.53
1.81%
20.49%
2021-01-19
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
0
0%
10.54%
2021-01-18
XERS
Xeris Pharmaceuticals Inc
5.37
-0.37
-6.45%
-14.29%
2021-01-15
ZTS
Zoetis
162.82
1.26
0.78%
14.72%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3800
22.61
0.60%
14.47%
2021-01-19
ENDP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21282
0.0052
0.43%
GBPUSD
1.36340
0.0055
0.40%
AUDUSD
0.76973
0.0013
0.17%
NZDUSD
0.71159
0.0003
0.04%
USDJPY
103.89
0.2010
0.19%
USDCNY
6.47869
0.0176
-0.27%
USDCHF
0.88851
0.0025
-0.28%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.485
0.2802
-0.31%
BTCUSD
36,653.98
37
0.10%
[+]
Real
Chg
%Chg
Dow Jones
30,938
107
0.35%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
13,034
213
1.66%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8600
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.89
3.00
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]