Endo International Ordinary Shares - Precio De Mercado

Gráfica
Quotes

ENDP

7.06

Cambio Diario:

-0.06 -0.84%

Anual:

10.66%

width

height

Preview

		Precio		Día	Año	Fecha
4502	Takeda	3,600.00	-9.00	-0.25%	-18.86%	2021-01-19
ABBV	AbbVie	112.18	1.66	1.50%	27.49%	2021-01-19
ADMS	Adamas Pharmaceuticals	4.52	0.06	1.35%	-24.29%	2021-01-19
AERI	Aerie Pharmaceuticals	15.07	1.12	8.03%	-33.20%	2021-01-19
AMRN	Amarin	6.29	0.22	3.62%	-70.15%	2021-01-19
ANIP	ANI Pharmaceuticals	32.34	0.21	0.65%	-46.81%	2021-01-19
ATRS	Antares Pharma	4.36	0.08	1.87%	4.06%	2021-01-19
BDSI	BioDelivery Sciences International	4.30	-0.01	-0.23%	-25.22%	2021-01-19
BMY	Bristol-Myers Squibb	66.74	0.20	0.30%	-1.02%	2021-01-19
CHRS	Coherus Biosciences	17.97	0.24	1.35%	-6.79%	2021-01-19
ENDP	Endo International Ordinary Shares	7.06	-0.06	-0.84%	10.66%	2021-01-19
FLXN	Flexion Therapeutics	11.97	-1.10	-8.38%	-34.58%	2021-01-19
HIK	Hikma Pharmaceutical	2,496.00	1.00	0.04%	27.74%	2021-01-19
HRTX	Heron Therapeutics	17.95	0.31	1.76%	-21.99%	2021-01-19
HZNP	Horizon Pharma	81.20	2.48	3.15%	112.29%	2021-01-19
JAZZ	Jazz Pharmaceuticals	166.91	-0.46	-0.27%	10.99%	2021-01-19
LCI	Lannett	6.74	0.04	0.60%	-29.05%	2021-01-19
LGND	Ligand Pharmaceuticals	130.49	7.15	5.80%	45.38%	2021-01-19
LLY	Eli Lilly	198.48	7.71	4.04%	40.86%	2021-01-19
MRK	Merck & Co	83.19	-0.19	-0.23%	-7.54%	2021-01-19
NOVN	Novartis	85.52	0.49	0.58%	-7.77%	2021-01-19
PAHC	Phibro Animal Health	21.08	-0.28	-1.31%	-17.88%	2021-01-19
PCRX	Pacira	73.85	0.17	0.23%	68.26%	2021-01-19
PDCO	Patterson Companies	31.72	-0.81	-2.49%	33.84%	2021-01-19
PFE	Pfizer	36.79	0.09	0.23%	-8.81%	2021-01-19
PRGO	Perrigo	43.58	-0.13	-0.30%	-27.16%	2021-01-19
RVNC	Revance Therapeutics	28.50	-0.14	-0.49%	28.96%	2021-01-19
SUPN	Supernus Pharmaceuticals	29.75	0.53	1.81%	20.49%	2021-01-19
TEVA	Teva Pharmaceutical Industries Ltd	3,891.00	0	0%	10.54%	2021-01-18
XERS	Xeris Pharmaceuticals Inc	5.37	-0.37	-6.45%	-14.29%	2021-01-15
ZTS	Zoetis	162.82	1.26	0.78%	14.72%	2021-01-19

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13197	198.68	1.53%	40.83%	2021-01-19
MID	S&P MidCap 400	2444	20.07	0.83%	17.34%	2021-01-19
SPX	S&P 500	3800	22.61	0.60%	14.47%	2021-01-19

ENDP:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21282	0.0052	0.43%
GBPUSD	1.36340	0.0055	0.40%
AUDUSD	0.76973	0.0013	0.17%
NZDUSD	0.71159	0.0003	0.04%
USDJPY	103.89	0.2010	0.19%
USDCNY	6.47869	0.0176	-0.27%
USDCHF	0.88851	0.0025	-0.28%
USDCAD	1.27320	0.0018	-0.14%
USDMXN	19.6644	0.0378	-0.19%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.485	0.2802	-0.31%
BTCUSD	36,653.98	37	0.10%
[+]

	Real	Chg	%Chg
Dow Jones	30,938	107	0.35%
S&P 500	3,800.60	24	0.64%
NASDAQ 100	13,034	213	1.66%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.8600	1.11	2.03%
Natural gas	2.5430	0.09	-3.42%
Gasoline	1.5391	0.02	1.02%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.89	3.00	0.16%
Silver	25.190	0.14	-0.55%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]