Precio Día Año Fecha
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
CHE Chemed 644.26 6.26 0.98% 21.79% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CSH-U Chartwell Retirement Residences 12.35 0.15 1.23% 47.55% 2024-03-27
CSU Sonida Senior Living 28.99 -3.31 -10.25% 192.83% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
ENSG Ensign 125.62 2.29 1.86% 36.68% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 2024-03-27
SIA Sienna Senior Living 13.36 0.07 0.53% 26.76% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
USPH US Physical Therapy 110.97 1.31 1.19% 14.00% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27