Ensign - Precio De Mercado



Precio Chg Día Año Fecha
Acadia Healthcare 22.80 -0.51 -2.19% -66.37% 2025-05-05
Addus HomeCare 104.45 -0.55 -0.52% 6.87% 2025-05-05
Amedisys 96.25 0.25 0.26% 4.25% 2025-05-05
Elevance Health 416.69 8.17 2.00% -20.96% 2025-05-05
Brookdale Senior Living 6.63 0.05 0.76% -9.18% 2025-05-05
Chemed 576.07 0.61 0.11% 0.88% 2025-05-05
Cigna 332.94 -0.79 -0.24% -2.55% 2025-05-05
Centene 59.77 -0.32 -0.54% -20.17% 2025-05-05
Chartwell Retirement Residences 17.69 -0.09 -0.51% 38.42% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
DaVita Healthcare Partners 141.52 0.62 0.44% 3.18% 2025-05-05
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
Ensign 131.78 -0.54 -0.41% 13.52% 2025-05-05
HCA 349.29 1.07 0.31% 12.66% 2025-05-05
Humana 256.89 -1.21 -0.47% -19.53% 2025-05-05
Molina Healthcare 319.49 1.40 0.44% -5.90% 2025-05-05
Sienna Senior Living 17.13 -0.06 -0.35% 20.97% 2025-05-05
Tenet Healthcare 148.91 0.88 0.59% 21.70% 2025-05-05
Universal Health Services 178.48 -0.34 -0.19% 5.66% 2025-05-05
UnitedHealth 404.78 6.07 1.52% -18.08% 2025-05-05
US Physical Therapy 72.06 -0.27 -0.37% -32.16% 2025-05-05

Precio Día Año Fecha
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05