Enerplus - Precio De Mercado

Precio De Mercado
27.81
Cambio Diario
-0.01 -0.04%
Mensual
7.04%
Anual
41.96%
Q2 Expectativa
26.11
Precio Chg Día Año Fecha
AAV Advantage Oil & Gas 10.77 0.04 0.37% 47.33% 2024-04-26
ARX Arc Resources 25.75 0.52 2.06% 58.27% 2024-04-26
BIR Birchcliff Energy 5.70 0.01 0.18% -28.39% 2024-04-26
BNE Bonterra Energy 6.22 -0.14 -2.20% -5.76% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
BTE Baytex Energy 5.34 0.01 0.19% 8.32% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.56 0.13 0.12% 31.51% 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.24% 26.31% 2024-04-26
CR Crew Energy 4.65 0.02 0.43% 2.65% 2024-04-26
CRK Comstock Resources 10.09 -0.22 -2.09% -5.39% 2024-04-26
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-26
ECA Ovintiv 72.21 -0.38 -0.52% 53.08% 2024-04-26
ERF Enerplus 27.81 -0.01 -0.04% 41.96% 2024-04-26
FRU Freehold Royalties 14.31 0.07 0.49% -2.45% 2024-04-26
KEL Kelt Exploration 6.34 0.03 0.48% 32.08% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.26 -0.02 -0.06% 49.35% 2024-04-26
MTDR Matador Resources 64.99 -0.59 -0.90% 37.31% 2024-04-26
NVA NuVista Energy 12.75 -0.08 -0.62% 12.83% 2024-04-26
PEY PEYTO 15.58 0.09 0.58% 30.16% 2024-04-26
POU Paramount Resources 31.65 0.07 0.22% 2.63% 2024-04-26
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-26
PXT Parex Resources 24.25 -0.08 -0.33% -10.68% 2024-04-26
SU Suncor Energy 53.63 -0.16 -0.30% 34.28% 2024-04-26
TCW Trican Well Service 4.25 0.01 0.24% 34.92% 2024-04-26
TOU Tourmaline Oil 68.00 -0.19 -0.27% 16.45% 2024-04-26
VET Vermilion Energy 16.44 -0.01 -0.06% -0.54% 2024-04-26
WCP Whitecap Resources 10.78 0.03 0.28% 2.86% 2024-04-26

Precio Día Año Fecha
SPTSX TSX 21954 68.20 0.31% 6.97% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 3.35 0.26% 6.12% 2024-04-26