First Bancorp FBP - Precio De Mercado

Precio De Mercado
20.32
Cambio Diario
-0.51 -2.45%
Mensual
-6.23%
Anual
-0.20%
Q3 Expectativa
19.89

Precio Chg Día Año Fecha
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Bancfirst 122.30 -2.22 -1.78% 20.67% 2025-08-01
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Bank of Hawaii 61.35 -0.53 -0.86% -5.06% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Cathay General Bancorp 44.83 -0.39 -0.86% 10.55% 2025-08-01
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
Columbia Banking System 23.26 -0.54 -2.27% -2.56% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
CVB Financial 18.37 -0.32 -1.71% 4.85% 2025-08-01
First Bancorp FBP 20.32 -0.51 -2.45% -0.20% 2025-08-01
First Citizens Bancshares 1,912.64 -82.12 -4.12% -2.30% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Financial Bankshares 34.05 -0.57 -1.65% -3.87% 2025-08-01
First Interstate BancSystem 28.41 -0.38 -1.32% -1.25% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
Fulton Financial 17.62 -0.33 -1.84% -1.34% 2025-08-01
Glacier Bancorp 42.86 -0.97 -2.21% 4.66% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
International Bancshares 67.44 -0.74 -1.09% 10.07% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 41.78 -0.84 -1.97% -1.72% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Renasant 35.52 -1.12 -3.06% 6.47% 2025-08-01
Townebank 34.49 -0.54 -1.54% 8.19% 2025-08-01
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
Atlantic Union Bankshares Coorporation 31.30 -0.40 -1.26% -16.84% 2025-08-01
United Bankshares 35.03 -0.49 -1.38% -3.68% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01

Precio Día Año Fecha
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01