First Of Long Island

FLIC

23.23

Cambio Diario:

-0.06 -0.26%

Cambio Anual:

20.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BDGE	Bridge Bancorp	29.99		0.06	0.20%	1.32%	673M	2019-10-22
FISI	Financial Institutions	30.70		-0.06	-0.20%	10.67%	510M	2019-10-22
CBU	Community Bank System	66.61		1.15	1.76%	17.75%	2.44B	2019-10-22
NBTB	NBT Bancorp	37.84		0.01	0.03%	3.16%	1.66B	2019-10-22
AROW	Arrow Financial	33.75		-0.04	-0.12%	-4.80%	543M	2019-10-22
FLIC	First Of Long Island	23.23		-0.06	-0.26%	20.61%	546M	2019-10-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Real	Chg	%Chg
EURUSD	1.11261	0.0003	-0.03%
GBPUSD	1.28632	0.0021	-0.16%
AUDUSD	0.68442	0.0018	-0.26%
NZDUSD	0.64020	0.0010	-0.16%
USDJPY	108.39	0.1160	-0.11%
USDCNY	7.07555	0.0007	0.01%
USDCHF	0.98977	0.0004	0.04%
USDCAD	1.30906	0.0001	-0.01%
USDMXN	19.1404	0.0004	0.00%
USDINR	70.8950	0.0870	0.12%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7879	0.0829	0.13%
DXY	97.518	0.0205	0.02%
BTCUSD	7,957.37	253	-3.08%
[+]

	Real	Chg	%Chg
Dow Jones	26,791	4	0.02%
S&P 500	2,995	12	-0.39%
NASDAQ 100	7,849	91	-1.14%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,232	20	0.28%
DAX	12,760	7	0.05%
CAC 40	5,641	16	-0.28%
FTSE MIB	22,324	163	-0.73%
IBEX 35	9,364	14	-0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,171	208	0.53%
MOEX	2,798	4	-0.14%
TSX	16,447	14	0.09%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.019	-0.05%
UK	0.69	0.019	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Russia	6.50	0.030	-0.03%
Norway	1.33	0.015	0.00%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
China	3.22	0.017	-0.01%
Italy	1.01	0.024	-0.03%
Belgium	-0.10	0.038	-0.03%
Australia	1.10	0.071	-0.07%
France	-0.10	0.034	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	54.3056	0.09	0.16%
Brent	59.7703	0.18	0.29%
Natural gas	2.2725	0.02	-0.73%
Gasoline	1.6100	0.00	0.11%
Heating oil	1.9452	0.00	0.10%
Gold	1,495.06	3.85	0.26%
Silver	17.5931	0.01	0.06%
Copper	2.6187	0.01	-0.36%
Soybeans	937.5909	2.25	0.24%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.7576	3.25	0.63%
Cotton	64.68	0.01	0.02%
Rice	11.7000	0.10	-0.81%
Lumber	395.80	1.80	-0.45%
[+]