FLIC

22.20

Cambio Diario:

-0.18%

Anual:

44.63%

Precio Día Año
American National Bankshares 32.93 0.18 0.55% 39.12%
Arrow Financial 36.89 0.10 0.27% 32.03%
Banner 57.26 -0.16 -0.28% 51.80%
Dime Community Bancshares, Inc. 34.13 0.67 2.00% 58.52%
Bank Of Marin Bancorp 32.66 -0.12 -0.37% 4.08%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
Sierra Bancorp 26.89 0.14 0.52% 53.83%
Community Bank System 78.81 -0.14 -0.18% 39.64%
City 77.91 -0.33 -0.42% 25.10%
Century Bancorp 114.37 0.03 0.03% 61.54%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Meridian Bancorp 21.45 -0.22 -1.02% 94.65%
First Business Financial Services 27.32 0.22 0.81% 67.61%
First Community Bancshares 30.79 0.45 1.48% 47.82%
Flushing Financial 22.35 -0.11 -0.49% 99.91%
Financial Institutions 31.24 0.30 0.97% 75.41%
First Of Long Island 22.20 -0.04 -0.18% 44.63%
Republic First Bancorp 4.08 0.02 0.49% 70.71%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
Northrim BanCorp. 44.50 0.60 1.37% 88.80%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
Provident Financial Services 26.00 1.45 5.91% 96.67%
Signature Bank 248.33 5.00 2.05% 130.19%
Simmons First National 30.61 0.25 0.82% 87.16%
Sterling Bancorp 25.74 0.84 3.26% 113.43%
Texas Capital Bancshares 65.89 -1.24 -1.85% 102.49%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
Washington Bancorp 51.05 -3.45 -6.33% 61.09%

Precio Día Año
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%