FLIC

20.00

Cambio Diario:

1.42%

Anual:

30.72%

Precio Día Año
American National Bankshares 32.08 0.34 1.07% 44.90%
Arrow Financial 34.46 0.69 2.03% 25.43%
Banner 52.23 0.86 1.66% 54.65%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
Bank Of Marin Bancorp 35.69 0.12 0.34% 16.14%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Sierra Bancorp 23.20 0.05 0.19% 27.94%
Community Bank System 67.02 0.94 1.42% 15.95%
City 75.56 3.27 4.52% 24.52%
Century Bancorp 114.36 -0.24 -0.21% 70.20%
CVB Financial 19.27 0.25 1.31% 11.90%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
First Community Bancshares 29.64 0.52 1.79% 56.25%
Flushing Financial 21.76 -0.24 -1.09% 89.05%
Financial Institutions 29.64 0.67 2.31% 78.45%
First Of Long Island 20.00 0.28 1.42% 30.72%
Republic First Bancorp 3.00 -0.09 -2.91% 47.78%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
NBT Bancorp 34.33 0.76 2.26% 19.37%
Northrim BanCorp. 38.70 -1.31 -3.27% 49.48%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Provident Financial Services 26.00 3.77 16.96% 110.70%
Signature Bank 261.48 -2.11 -0.80% 189.73%
Simmons First National 28.39 0.15 0.53% 75.36%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%

Precio Día Año
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%