First Of Long Island

FLIC

22.11

Cambio Diario:

0.06 0.27%

Cambio Anual:

0.96%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
BDGE	Bridge Bancorp	27.23		-0.09	-0.33%	-23.30%	673M	2019-08-22
FISI	Financial Institutions	29.33		-0.21	-0.71%	-10.99%	510M	2019-08-22
CBU	Community Bank System	60.23		-1.50	-2.43%	-9.00%	2.44B	2019-08-23
NBTB	NBT Bancorp	34.85		-1.03	-2.87%	-14.20%	1.66B	2019-08-23
AROW	Arrow Financial	31.52		-1.12	-3.43%	-20.50%	543M	2019-08-23
FLIC	First Of Long Island	22.11		0.06	0.27%	0.96%	546M	2019-08-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7794		-197.17	-2.47%	-1.91%	2019-08-23
RTY	Russell 2000	1468		-37.77	-2.51%	-14.92%	2019-08-23

	Real	Chg	%Chg
EURUSD	1.11413	0.0063	0.57%
GBPUSD	1.22741	0.0024	0.20%
AUDUSD	0.67484	0.0008	-0.11%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.36	1.0610	-1.00%
USDCNY	7.13403	0.0452	0.64%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1080	0.0376	0.92%
USDRUB	66.0494	0.4791	0.73%
DXY	97.70	0.4704	-0.48%
BTCUSD	10,396.94	285	2.82%
[+]

	Real	Chg	%Chg
Dow Jones	25,720	530	-2.02%
S&P 500	2,861	62	-2.12%
NASDAQ 100	7,489	218	-2.83%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,072	55	-0.77%
DAX	11,585	162	-1.37%
CAC 40	5,313	75	-1.39%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,120	133	-0.82%
[+]

10Y	Real	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Canada	1.19	0.105	-0.11%
Italy	1.30	0.037	-0.04%
Australia	0.91	0.023	-0.02%
South Korea	1.26	0.034	0.03%
Switzerland	-0.92	0.018	0.08%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.6638	1.67	-3.02%
Brent	58.7116	1.09	-1.82%
Natural gas	2.1409	0.01	-0.65%
Gasoline	1.6320	0.03	-1.97%
Heating oil	1.8086	0.04	-1.93%
Gold	1,531.18	29.70	1.98%
Silver	17.4810	0.46	2.67%
Copper	2.5240	0.03	-1.08%
Soybeans	840.5452	13.75	-1.61%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.1224	7.50	1.61%
Cotton	58.62	0.25	-0.42%
Rice	10.9790	0.10	0.92%
Lumber	361.80	2.50	0.70%
[+]