Precio De Mercado
10.98
Cambio Diario
0.05 0.41%
Mensual
-0.77%
Anual
-19.77%
Q1 Expectativa
10.82
Precio Día Año Fecha
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BPE Bper Banca 4.37 0.03 0.67% 89.63% 2024-03-28
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FFIC Flushing Financial 12.38 0.05 0.41% -16.24% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.52% 2024-03-28
FLIC First Of Long Island 10.98 0.05 0.41% -19.77% 2024-03-28
LBAI Lakeland Bancorp 11.91 0.11 0.93% -25.09% 2024-03-28
NBTB NBT Bancorp 36.45 -0.29 -0.79% 4.50% 2024-03-28
NRIM Northrim BanCorp 48.00 -2.89 -5.68% 0.90% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
OCFC OceanFirst Financial 16.14 0.04 0.25% -15.23% 2024-03-28
PFS Provident Financial Services 14.32 -0.06 -0.42% -26.56% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SFNC Simmons First National 19.24 -0.10 -0.52% 7.61% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
VLY Valley National Bancorp 7.89 -0.01 -0.13% -15.25% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28

Precio Día Año Fecha
CCMP USND 16398 -1.22 -0.01% 37.50% 2024-03-28
RTY US2000 2127 12.76 0.60% 20.07% 2024-03-28