Precio Día Año Fecha
AMG Affiliated Managers 167.10 0.74 0.44% 21.07% 2024-03-28
APAM Artisan Partners Asset Management 45.85 0.29 0.63% 47.03% 2024-03-28
APO Apollo Global Management 112.20 -1.38 -1.22% 84.97% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.87% 2024-03-28
BLK BlackRock 833.82 -1.30 -0.16% 26.87% 2024-03-28
BX Blackstone 131.31 0.42 0.32% 54.16% 2024-03-28
CG Carlyle 46.93 0.15 0.32% 53.22% 2024-03-28
CME CME 214.51 -1.09 -0.51% 14.68% 2024-03-28
EEFT Euronet Worldwide 109.71 -1.46 -1.31% 0.61% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
FDS FactSet Research Systems 452.54 5.16 1.15% 11.02% 2024-03-28
FIS Fidelity National Information Services 74.54 1.08 1.47% 44.82% 2024-03-28
FISV Fiserv 159.03 -0.30 -0.19% 42.19% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 133.53 1.76 1.34% 29.23% 2024-03-28
IBKR Interactive Brokers 111.89 0.46 0.41% 37.93% 2024-03-28
ICE Intercontinental Exchange 137.38 0.40 0.29% 35.12% 2024-03-28
IVZ Invesco 16.64 0.19 1.16% 3.61% 2024-03-28
KKR KKR 100.40 -0.12 -0.11% 96.35% 2024-03-28
LPLA LPL Financial 262.96 0.37 0.14% 30.75% 2024-03-28
MA Mastercard 480.99 3.04 0.64% 33.78% 2024-03-28
MCO Moody's 394.08 3.84 0.98% 31.56% 2024-03-28
MKTX MarketAxess 219.23 1.48 0.68% -42.99% 2024-03-28
MSCI Msci 561.10 4.10 0.74% 1.85% 2024-03-28
NDAQ NASDAQ 62.95 -0.05 -0.08% 16.38% 2024-03-28
NTRS Northern 88.87 1.12 1.28% 2.08% 2024-03-28
PYPL PayPal 67.26 0.69 1.04% -9.33% 2024-03-28
RJF Raymond James Financial 127.97 0.57 0.45% 37.06% 2024-03-28
SCHW Charles Schwab 72.29 -0.09 -0.12% 30.94% 2024-03-28
SEIC SEI Investments 71.86 -0.16 -0.22% 27.07% 2024-03-28
SF Stifel Financial 77.78 1.11 1.45% 32.48% 2024-03-28
SQ Square 84.14 0.96 1.15% 26.55% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
TROW T. Rowe Price 121.94 1.08 0.90% 10.20% 2024-03-28
V Visa 279.29 0.27 0.10% 25.07% 2024-03-28
WU Western Union 13.88 0.17 1.24% 25.61% 2024-03-28