Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Focus Financial Partners - Precio De Mercado
Feedback
Precio
Día
Año
Fecha
AMG
Affiliated Managers
167.10
0.74
0.44%
21.07%
2024-03-28
APAM
Artisan Partners Asset Management
45.85
0.29
0.63%
47.03%
2024-03-28
APO
Apollo Global Management
112.20
-1.38
-1.22%
84.97%
2024-03-28
BEN
Franklin Resources
28.09
0.46
1.66%
5.87%
2024-03-28
BLK
BlackRock
833.82
-1.30
-0.16%
26.87%
2024-03-28
BX
Blackstone
131.31
0.42
0.32%
54.16%
2024-03-28
CG
Carlyle
46.93
0.15
0.32%
53.22%
2024-03-28
CME
CME
214.51
-1.09
-0.51%
14.68%
2024-03-28
EEFT
Euronet Worldwide
109.71
-1.46
-1.31%
0.61%
2024-03-28
ENV
Envestnet
57.93
0.27
0.47%
2.39%
2024-03-28
FDS
FactSet Research Systems
452.54
5.16
1.15%
11.02%
2024-03-28
FIS
Fidelity National Information Services
74.54
1.08
1.47%
44.82%
2024-03-28
FISV
Fiserv
159.03
-0.30
-0.19%
42.19%
2024-03-28
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
2024-03-26
GPN
Global Payments
133.53
1.76
1.34%
29.23%
2024-03-28
IBKR
Interactive Brokers
111.89
0.46
0.41%
37.93%
2024-03-28
ICE
Intercontinental Exchange
137.38
0.40
0.29%
35.12%
2024-03-28
IVZ
Invesco
16.64
0.19
1.16%
3.61%
2024-03-28
KKR
KKR
100.40
-0.12
-0.11%
96.35%
2024-03-28
LPLA
LPL Financial
262.96
0.37
0.14%
30.75%
2024-03-28
MA
Mastercard
480.99
3.04
0.64%
33.78%
2024-03-28
MCO
Moody's
394.08
3.84
0.98%
31.56%
2024-03-28
MKTX
MarketAxess
219.23
1.48
0.68%
-42.99%
2024-03-28
MSCI
Msci
561.10
4.10
0.74%
1.85%
2024-03-28
NDAQ
NASDAQ
62.95
-0.05
-0.08%
16.38%
2024-03-28
NTRS
Northern
88.87
1.12
1.28%
2.08%
2024-03-28
PYPL
PayPal
67.26
0.69
1.04%
-9.33%
2024-03-28
RJF
Raymond James Financial
127.97
0.57
0.45%
37.06%
2024-03-28
SCHW
Charles Schwab
72.29
-0.09
-0.12%
30.94%
2024-03-28
SEIC
SEI Investments
71.86
-0.16
-0.22%
27.07%
2024-03-28
SF
Stifel Financial
77.78
1.11
1.45%
32.48%
2024-03-28
SQ
Square
84.14
0.96
1.15%
26.55%
2024-03-28
SSNC
SS&C Technologies
64.74
0.19
0.29%
17.30%
2024-03-28
TROW
T. Rowe Price
121.94
1.08
0.90%
10.20%
2024-03-28
V
Visa
279.29
0.27
0.10%
25.07%
2024-03-28
WU
Western Union
13.88
0.17
1.24%
25.61%
2024-03-28