HES

69.01

Cambio Diario:

-1.67%

Anual:

84.77%

Precio Día Año
Antero Resources 9.37 -0.11 -1.16% 578.99%
Baker Hughes Co 20.11 0.21 1.03% 54.30%
BP 302.95 -0.55 -0.18% -0.20%
BP 25.14 -0.01 -0.04% 7.41%
Continental Resources 26.44 -0.49 -1.79% 135.02%
Cabot Oil Gas 16.59 -0.25 -1.46% -20.87%
ConocoPhillips 51.17 -0.74 -1.42% 45.11%
Callon Petroleum 34.28 -1.70 -4.70% 7,690.91%
Comstock Resources 4.81 -0.04 -0.81% -30.99%
Chevron 102.99 -0.43 -0.42% 18.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.74 0.17 0.78% 26.32%
Devon Energy 21.89 -0.49 -2.17% 137.36%
Ovintiv Inc. 24.21 -0.26 -1.06% 530.47%
EOG Resources 70.10 -2.31 -3.17% 67.54%
EQT 17.36 -0.07 -0.40% 29.84%
Diamondback Energy 77.51 -1.43 -1.81% 145.91%
First Solar 80.14 2.97 3.85% 89.91%
Halliburton 20.66 -0.40 -1.90% 172.56%
Hess 69.01 -1.18 -1.67% 84.77%
HollyFrontier 35.50 0.10 0.28% 31.63%
Helmerich & Payne 26.58 -0.15 -0.56% 49.83%
Laredo Petroleum 34.76 -1.13 -3.15% 8,340.99%
Magellan Midstream Partners 45.46 -0.25 -0.55% 13.62%
Marathon Petroleum 54.30 0.43 0.80% 113.36%
Marathon Oil 10.51 -0.29 -2.68% 141.61%
Matador Resources 23.98 -0.73 -2.95% 601.17%
Murphy Oil 17.43 0.05 0.29% 119.52%
National Oilwell Varco 13.05 -0.17 -1.26% 11.83%
ONEOK 51.52 -0.82 -1.57% 75.36%
Occidental Petroleum 24.29 -0.54 -2.17% 78.21%
PBF Energy 13.79 -0.12 -0.86% 92.33%
PDC Energy 34.93 -0.84 -2.34% 283.42%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.73 -0.30 -0.37% 32.24%
Pioneer Natural Resources 147.96 -3.74 -2.46% 93.08%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.36 -0.11 -1.16% 101.29%
Schlumberger 26.26 -0.39 -1.46% 71.86%
SM Energy 16.05 -1.26 -7.23% 864.31%
Statoil Asa 19.87 0.10 0.51% 55.11%
Southwestern Energy 4.12 -0.10 -2.35% 54.89%
Total 45.14 -0.13 -0.29% 30.88%
Valero Energy 72.28 1.07 1.50% 39.64%
Whiting Petroleum 35.34 -0.67 -1.86% 110.30%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.86 -1.61 -2.51% 201.32%
Exxon Mobil 56.68 -0.29 -0.51% 31.14%

Precio Día Año
S&P 500 4183 16.32 0.39% 45.52%