Hess - Precio De Mercado

Precio De Mercado
131.61
Cambio Diario
2.68 2.08%
Mensual
3.24%
Anual
-16.71%
Q2 Expectativa
129.58


Precio Chg Día Año Fecha
Antero Resources 37.30 0.59 1.61% 9.64% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
BP 355.40 4.55 1.30% -29.50% 2025-05-08
BP 28.40 0.26 0.92% -24.30% 2025-05-08
ConocoPhillips 91.18 3.49 3.98% -26.00% 2025-05-08
Comstock Resources 22.84 0.46 2.03% 125.42% 2025-05-08
Chevron 137.92 2.19 1.61% -15.28% 2025-05-08
Delek US 15.01 0.97 6.91% -46.43% 2025-05-08
Devon Energy 32.11 1.83 6.04% -36.85% 2025-05-08
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-07
EOG Resources 111.38 3.40 3.15% -14.37% 2025-05-08
EQT 54.13 0.19 0.35% 35.44% 2025-05-08
Diamondback Energy 135.35 5.88 4.54% -33.41% 2025-05-08
First Solar 130.23 0.45 0.35% -32.67% 2025-05-08
Halliburton 20.20 0.87 4.47% -45.49% 2025-05-08
Hess 131.61 2.68 2.08% -16.71% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Helmerich & Payne 18.47 -0.53 -2.79% -51.95% 2025-05-08
Kosmos Energy 112.00 -4.00 -3.45% -76.37% 2025-05-08
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Marathon Petroleum 150.28 5.65 3.91% -17.84% 2025-05-08
Matador Resources 42.46 2.42 6.04% -33.90% 2025-05-08
Murphy Oil 21.23 0.23 1.07% -52.41% 2025-05-08
National Oilwell Varco 12.30 0.48 4.02% -35.00% 2025-05-08
ONEOK 81.75 1.54 1.92% 3.23% 2025-05-08
Occidental Petroleum 41.25 2.22 5.69% -35.80% 2025-05-08
PBF Energy 19.21 0.87 4.72% -61.79% 2025-05-08
Phillips 66 109.28 3.83 3.63% -25.98% 2025-05-08
Range Resources 36.66 0.92 2.56% -0.62% 2025-05-08
Seplat Energy 202.00 4.20 2.12% 28.66% 2025-05-08
Schlumberger 34.65 1.16 3.46% -27.69% 2025-05-08
SM Energy 22.28 1.08 5.09% -55.99% 2025-05-08
Statoil Asa 22.89 -0.38 -1.63% -18.63% 2025-05-07
Valero Energy 121.02 4.17 3.57% -23.76% 2025-05-08
Exxon Mobil 106.62 2.01 1.92% -8.35% 2025-05-08

Precio Día Año Fecha
US500 5687 55.37 0.98% 9.06% 2025-05-08