Hess - Precio De Mercado

Precio De Mercado
154.20
Cambio Diario
2.41 1.59%
Mensual
3.26%
Anual
7.09%
Q2 Expectativa
149.72
Precio Día Año Fecha
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BP BP 38.55 0.63 1.66% -3.30% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Precio Día Año Fecha
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19