HI

43.90

Cambio Diario:

-2.01%

Anual:

41.70%

Precio Día Año
Altra Industrial Motion 59.24 -1.74 -2.85% 64.56%
Albany International 82.45 -3.18 -3.71% 60.25%
ATS Automation Tooling Systems 37.19 -0.18 -0.48% 111.07%
Actuant 24.75 -1.00 -3.88% 20.15%
Colfax 45.90 -0.91 -1.94% 46.81%
CIRCOR International 29.52 -1.37 -4.44% -2.67%
Columbus McKinnon 44.73 -0.50 -1.11% 29.20%
Costco Wholesale 435.16 0.09 0.02% 28.00%
Crane 96.91 -1.22 -1.24% 64.87%
Donaldson 66.66 -0.82 -1.22% 31.61%
ESCO Technologies 91.37 -1.83 -1.96% 1.21%
Franklin Electric 81.64 -0.69 -0.84% 41.05%
L.B. Foster 18.06 -0.09 -0.50% 22.69%
Graco 79.60 -0.11 -0.14% 46.57%
Chart Industries 162.09 -1.89 -1.15% 123.97%
Hillenbrand 43.90 -0.90 -2.01% 41.70%
Hyster-Yale Materials Handling 61.30 -8.29 -11.91% 48.07%
IDEX 226.78 -1.99 -0.87% 36.49%
ITT 96.41 -1.08 -1.10% 58.08%
Kadant 194.10 13.45 7.45% 74.10%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Kennametal 35.85 -2.09 -5.51% 28.86%
Lydall 61.02 -0.39 -0.64% 195.35%
Lincoln Electric 137.31 -2.28 -1.63% 46.76%
Matthews International 33.51 -0.52 -1.53% 53.08%
Middleby 192.87 -1.13 -0.58% 93.45%
Mueller Industries 41.89 -1.08 -2.51% 44.50%
Mueller Water Products 14.97 -0.13 -0.83% 41.58%
Nordson 226.51 -1.65 -0.72% 14.58%
NN 6.72 -0.09 -1.32% 12.37%
EnPro Industries 84.48 -2.03 -2.34% 56.64%
Park Ohio 25.87 -3.61 -12.25% 67.99%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
Proto Labs 79.82 1.53 1.95% -40.76%
Rbc Bearings 229.67 -0.38 -0.17% 79.64%
Rexnord 56.73 -0.36 -0.63% 91.01%
Service International 63.54 -0.08 -0.13% 39.34%
Helios Technologies Inc. 80.60 0.01 0.01% 96.15%
Standex Intl 90.75 -1.50 -1.63% 60.56%
Tennant 75.48 -2.43 -3.12% 13.50%
Trimas 31.00 -0.51 -1.62% 30.36%
Walmart 142.90 -0.92 -0.64% 10.08%
Watts Water Technologies 155.66 0.17 0.11% 73.59%
Woodward 109.45 -3.63 -3.21% 42.59%

Precio Día Año
US2000 2196 -27.26 -1.23% 42.04%