Highwoods Properties

HIW

47.53

Cambio Diario:

0.80 1.71%

Cambio Anual:

8.76%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
VNO	Vornado Realty	65.09		-0.30	-0.46%	-8.74%	13.9B	2019-11-18
CLI	Mack Cali Realty	21.52		0.19	0.89%	1.75%	1.74B	2019-11-18
LXP	Lexington Realty	10.93		0.01	0.09%	29.73%	1.95B	2019-11-18
OFC	Orate Office Properties	29.22		0.07	0.24%	20.00%	2.98B	2019-11-18
BDN	Brandywine Realty	15.31		0.01	0.07%	8.77%	2.82B	2019-11-18
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
EQC	Equity Commonwealth	32.58		0.24	0.74%	5.30%	3.81B	2019-11-18
HIW	Highwoods Properties	47.53		0.80	1.71%	8.76%	4.76B	2019-11-18

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10715	0.0001	-0.01%
GBPUSD	1.29309	0.0019	-0.15%
AUDUSD	0.68216	0.0016	0.23%
NZDUSD	0.64084	0.0011	0.18%
USDJPY	108.79	0.1420	0.13%
USDCNY	7.02530	0.0016	0.02%
USDCHF	0.99119	0.0019	0.19%
USDCAD	1.32034	0.0004	-0.03%
USDMXN	19.2865	0.0287	-0.15%
USDINR	71.7250	0.2150	-0.30%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7684	0.0705	-0.11%
DXY	97.852	0.0582	0.06%
USDKRW	1,165.77	2.4381	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	28,097	86	0.31%
S&P 500	3,132	12	0.39%
NASDAQ 100	8,365	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,400	99	1.35%
DAX	13,356	164	1.24%
CAC 40	5,959	44	0.74%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,313	77	0.84%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
China	3.22	0.001	0.01%
Sweden	0.00	0.006	0.01%
Spain	0.41	0.016	-0.02%
Switzerland	-0.52	0.033	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.5809	0.39	-0.69%
Brent	62.0006	0.38	-0.60%
Natural gas	2.5458	0.00	0.16%
Gasoline	1.6196	0.00	-0.28%
Heating oil	1.8969	0.01	-0.37%
Gold	1,467.16	5.32	-0.36%
Silver	17.0981	0.05	0.27%
Copper	2.6326	0.01	0.46%
Soybeans	910.7128	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.5377	0.50	-0.10%
Cotton	64.06	0.15	-0.23%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]