HK50 - Precio De Mercado

Name: HK50 - Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Real

16249

Cambio Diario

-351.49 -2.12%

Mensual

-2.92%

Anual

-21.81%

Q2 Expectativa

15,924.43

Feedback

		Precio		Día	Año	MCap	Fecha
700	Tencent Holdings	301.80	-2.60	-0.85%	-18.65%	364.63B	2024-04-16
941	China Mobile	67.85	-0.60	-0.88%	-1.67%	177.55B	2024-04-16
5	HSBC Holdings	62.40	-1.45	-2.27%	9.67%	151.04B	2024-04-16
939	China Construction Bank	4.76	-0.06	-1.24%	-11.52%	146.12B	2024-04-16
883	CNOOC	19.00	-0.38	-1.96%	46.60%	108.15B	2024-04-16
3690	Meituan	98.70	-2.90	-2.85%	-27.21%	78.58B	2024-04-16
1299	AIA	46.00	-1.25	-2.65%	-46.45%	66.34B	2024-04-16
XMGP	Xiaomi	15.92	-0.60	-3.63%	25.75%	50.72B	2024-04-16
388	Hong Kong Exchanges	217.60	-6.80	-3.03%	-37.54%	35.23B	2024-04-16
3988	Bank Of China HK	3.24	-0.02	-0.61%	2.86%	34.6B	2024-04-16
2388	BOC Hong Kong	22.55	-0.10	-0.44%	-11.05%	30.44B	2024-04-16
1211	Byd	205.20	-3.00	-1.44%	-11.48%	28.77B	2024-04-16
2318	Ping An Insurance	29.90	-0.45	-1.48%	-44.73%	28.43B	2024-04-16
16	Sun Hung Kai	69.55	-1.75	-2.45%	-36.37%	25.73B	2024-04-16
267	CITIC	6.82	-0.13	-1.87%	-29.55%	25.33B	2024-04-16
669	Techtronic Industries	104.20	-4.80	-4.40%	25.32%	24.41B	2024-04-16
11	Hang Seng Bank	95.15	-2.25	-2.31%	-17.33%	23.23B	2024-04-16
3328	Bank of Communications	5.16	-0.04	-0.77%	0%	23.07B	2024-04-16
762	China Unicom	5.86	-0.06	-1.01%	-8.72%	22.9B	2024-04-16
1109	China Resources Land	23.10	-0.20	-0.86%	-41.44%	21.03B	2024-04-16
27	Galaxy Entertainment	36.80	-1.90	-4.91%	-34.23%	20.55B	2024-04-16
1928	Sands China	19.70	-1.25	-5.97%	-30.63%	20.36B	2024-04-16
857	PetroChina	7.53	0.05	0.67%	41.28%	20.29B	2024-04-16
2	CLP	60.75	-0.65	-1.06%	4.83%	19.6B	2024-04-16
66	MTR	24.15	-0.60	-2.42%	-38.31%	19.17B	2024-04-16
1	CK Hutchison	35.80	-0.90	-2.45%	-29.80%	17.51B	2024-04-16
688	China Overseas Land	11.44	0.02	0.18%	-47.04%	15.99B	2024-04-16
12	Henderson Land	23.20	-0.25	-1.07%	-14.86%	14.34B	2024-04-16
1113	Cheung Kong	31.30	-0.60	-1.88%	-35.13%	14.18B	2024-04-16
1088	China Shenhua Energy	32.75	0.05	0.15%	28.18%	14.12B	2024-04-16
1038	Cheung Kong	42.60	-0.85	-1.96%	-4.27%	13.71B	2024-04-16
3	Hong Kong/China Gas	5.68	-0.15	-2.57%	-18.04%	13.53B	2024-04-16
2313	Shenzhou International Holdings	69.05	-1.80	-2.54%	-15.95%	13.25B	2024-04-16
992	Lenovo	8.23	-0.33	-3.86%	-6.48%	13.04B	2024-04-16
6	Power Assets	43.25	-0.80	-1.82%	-1.14%	11.77B	2024-04-16
836	China Resources	19.16	-0.22	-1.14%	6.68%	11.77B	2024-04-16
175	Geely Automobile	8.93	-0.33	-3.56%	-15.11%	11.47B	2024-04-16
0981	Semiconductor Manufacturing International	14.02	-0.50	-3.44%	-43.12%	10.7B	2024-04-16
4	Wharf	24.80	-0.15	-0.60%	35.82%	9.68B	2024-04-16
1093	Cspc Pharmaceutical	5.81	-0.06	-1.02%	-28.62%	8.83B	2024-04-16
1997	Wharf Real Estate Investment Company	22.70	-1.00	-4.22%	-50.60%	8.8B	2024-04-16
288	WH	5.36	-0.05	-0.92%	15.02%	8.78B	2024-04-16
83	Sino Land	7.69	-0.14	-1.79%	-28.93%	8.38B	2024-04-16
2628	China Life Insurance	8.78	-0.14	-1.57%	-36.28%	8.34B	2024-04-16
2319	China Mengniu Dairy	15.40	-0.40	-2.53%	-54.17%	7.74B	2024-04-16
151	Want Want China	4.39	-0.02	-0.45%	-15.58%	6.62B	2024-04-16
19	Swire	59.95	-0.80	-1.32%	2.30%	6.48B	2024-04-16
968	Xinyi Solar	5.60	-0.31	-5.25%	-38.19%	6.37B	2024-04-16
1177	Sino Biopharmaceutical	2.54	-0.14	-5.22%	-45.02%	6.1B	2024-04-16
144	China Merchants Holdings	9.96	0.03	0.30%	-15.59%	5.34B	2024-04-16
2382	Sunny Optical Technology	37.10	-2.55	-6.43%	-60.78%	5.2B	2024-04-16
101	Hang Lung Properties	8.03	-0.04	-0.50%	-45.89%	4.61B	2024-04-16
2018	Aac Technologies	24.75	-0.35	-1.39%	52.78%	3.79B	2024-04-16
1044	Hengan International	24.35	-0.25	-1.02%	-33.01%	3.61B	2024-04-16
23	Bank Of East Asia	9.18	-0.15	-1.61%	-8.20%	3.11B	2024-04-16
17	New World Development	7.95	-0.05	-0.63%	-62.59%	2.55B	2024-04-16
6098	Country Garden Services Holdings	4.40	-0.11	-2.44%	-70.86%	1.88B	2024-04-16

		Precio			Día	Año	Fecha
HSI	HK50	16249		-351.49	-2.12%	-21.81%	2024-04-16