Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
HK50 - Precio De Mercado
Real
16249
Cambio Diario
-351.49
-2.12%
Mensual
-2.92%
Anual
-21.81%
Q2 Expectativa
15,924.43
Feedback
Precio
Día
Año
MCap
Fecha
700
Tencent Holdings
301.80
-2.60
-0.85%
-18.65%
364.63B
2024-04-16
941
China Mobile
67.85
-0.60
-0.88%
-1.67%
177.55B
2024-04-16
5
HSBC Holdings
62.40
-1.45
-2.27%
9.67%
151.04B
2024-04-16
939
China Construction Bank
4.76
-0.06
-1.24%
-11.52%
146.12B
2024-04-16
883
CNOOC
19.00
-0.38
-1.96%
46.60%
108.15B
2024-04-16
3690
Meituan
98.70
-2.90
-2.85%
-27.21%
78.58B
2024-04-16
1299
AIA
46.00
-1.25
-2.65%
-46.45%
66.34B
2024-04-16
XMGP
Xiaomi
15.92
-0.60
-3.63%
25.75%
50.72B
2024-04-16
388
Hong Kong Exchanges
217.60
-6.80
-3.03%
-37.54%
35.23B
2024-04-16
3988
Bank Of China HK
3.24
-0.02
-0.61%
2.86%
34.6B
2024-04-16
2388
BOC Hong Kong
22.55
-0.10
-0.44%
-11.05%
30.44B
2024-04-16
1211
Byd
205.20
-3.00
-1.44%
-11.48%
28.77B
2024-04-16
2318
Ping An Insurance
29.90
-0.45
-1.48%
-44.73%
28.43B
2024-04-16
16
Sun Hung Kai
69.55
-1.75
-2.45%
-36.37%
25.73B
2024-04-16
267
CITIC
6.82
-0.13
-1.87%
-29.55%
25.33B
2024-04-16
669
Techtronic Industries
104.20
-4.80
-4.40%
25.32%
24.41B
2024-04-16
11
Hang Seng Bank
95.15
-2.25
-2.31%
-17.33%
23.23B
2024-04-16
3328
Bank of Communications
5.16
-0.04
-0.77%
0%
23.07B
2024-04-16
762
China Unicom
5.86
-0.06
-1.01%
-8.72%
22.9B
2024-04-16
1109
China Resources Land
23.10
-0.20
-0.86%
-41.44%
21.03B
2024-04-16
27
Galaxy Entertainment
36.80
-1.90
-4.91%
-34.23%
20.55B
2024-04-16
1928
Sands China
19.70
-1.25
-5.97%
-30.63%
20.36B
2024-04-16
857
PetroChina
7.53
0.05
0.67%
41.28%
20.29B
2024-04-16
2
CLP
60.75
-0.65
-1.06%
4.83%
19.6B
2024-04-16
66
MTR
24.15
-0.60
-2.42%
-38.31%
19.17B
2024-04-16
1
CK Hutchison
35.80
-0.90
-2.45%
-29.80%
17.51B
2024-04-16
688
China Overseas Land
11.44
0.02
0.18%
-47.04%
15.99B
2024-04-16
12
Henderson Land
23.20
-0.25
-1.07%
-14.86%
14.34B
2024-04-16
1113
Cheung Kong
31.30
-0.60
-1.88%
-35.13%
14.18B
2024-04-16
1088
China Shenhua Energy
32.75
0.05
0.15%
28.18%
14.12B
2024-04-16
1038
Cheung Kong
42.60
-0.85
-1.96%
-4.27%
13.71B
2024-04-16
3
Hong Kong/China Gas
5.68
-0.15
-2.57%
-18.04%
13.53B
2024-04-16
2313
Shenzhou International Holdings
69.05
-1.80
-2.54%
-15.95%
13.25B
2024-04-16
992
Lenovo
8.23
-0.33
-3.86%
-6.48%
13.04B
2024-04-16
6
Power Assets
43.25
-0.80
-1.82%
-1.14%
11.77B
2024-04-16
836
China Resources
19.16
-0.22
-1.14%
6.68%
11.77B
2024-04-16
175
Geely Automobile
8.93
-0.33
-3.56%
-15.11%
11.47B
2024-04-16
0981
Semiconductor Manufacturing International
14.02
-0.50
-3.44%
-43.12%
10.7B
2024-04-16
4
Wharf
24.80
-0.15
-0.60%
35.82%
9.68B
2024-04-16
1093
Cspc Pharmaceutical
5.81
-0.06
-1.02%
-28.62%
8.83B
2024-04-16
1997
Wharf Real Estate Investment Company
22.70
-1.00
-4.22%
-50.60%
8.8B
2024-04-16
288
WH
5.36
-0.05
-0.92%
15.02%
8.78B
2024-04-16
83
Sino Land
7.69
-0.14
-1.79%
-28.93%
8.38B
2024-04-16
2628
China Life Insurance
8.78
-0.14
-1.57%
-36.28%
8.34B
2024-04-16
2319
China Mengniu Dairy
15.40
-0.40
-2.53%
-54.17%
7.74B
2024-04-16
151
Want Want China
4.39
-0.02
-0.45%
-15.58%
6.62B
2024-04-16
19
Swire
59.95
-0.80
-1.32%
2.30%
6.48B
2024-04-16
968
Xinyi Solar
5.60
-0.31
-5.25%
-38.19%
6.37B
2024-04-16
1177
Sino Biopharmaceutical
2.54
-0.14
-5.22%
-45.02%
6.1B
2024-04-16
144
China Merchants Holdings
9.96
0.03
0.30%
-15.59%
5.34B
2024-04-16
2382
Sunny Optical Technology
37.10
-2.55
-6.43%
-60.78%
5.2B
2024-04-16
101
Hang Lung Properties
8.03
-0.04
-0.50%
-45.89%
4.61B
2024-04-16
2018
Aac Technologies
24.75
-0.35
-1.39%
52.78%
3.79B
2024-04-16
1044
Hengan International
24.35
-0.25
-1.02%
-33.01%
3.61B
2024-04-16
23
Bank Of East Asia
9.18
-0.15
-1.61%
-8.20%
3.11B
2024-04-16
17
New World Development
7.95
-0.05
-0.63%
-62.59%
2.55B
2024-04-16
6098
Country Garden Services Holdings
4.40
-0.11
-2.44%
-70.86%
1.88B
2024-04-16
Precio
Día
Año
Fecha
HSI
HK50
16249
-351.49
-2.12%
-21.81%
2024-04-16