Precio Día Año Fecha
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
ANGO AngioDynamics 5.39 0.02 0.37% -56.00% 2024-03-18
ATRI Atrion 432.20 -3.90 -0.89% -31.07% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
CERS Cerus 1.86 -0.05 -2.62% -35.86% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
ICUI ICU Medical 99.17 1.09 1.11% -38.60% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
NEOG Neogen 15.07 -0.11 -0.72% -16.88% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
RMTI Rockwell Medical 1.39 -0.01 -0.71% 4.51% 2024-03-18
SIEN Sientra 0.07 0.004 5.73% -94.86% 2024-03-18
STAA STAAR Surgical 38.41 0.69 1.83% -38.12% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
UTMD Utah Medical Products 68.64 -0.63 -0.91% -26.47% 2024-03-18
WST West Pharmaceutical Services 395.72 8.10 2.09% 19.21% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18