Inapa - Precio De Mercado


Precio Chg Día Año Fecha
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Altri 4.98 -0.04 -0.80% -7.26% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Mota Engil 3.90 -0.03 -0.71% 12.18% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 2025-07-03
Martifer 2.08 -0.05 -2.35% 29.19% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Navigator 3.28 -0.03 -0.91% -14.38% 2025-07-04
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.29 0.01 0.23% -2.28% 2025-07-04
Semapa 17.18 -0.18 -1.04% 17.99% 2025-07-04
Teixeira Duarte 0.34 -0.001 -0.30% 228.16% 2025-07-04

Precio Día Año Fecha
PSI Geral 5096 18.98 0.37% 10.33% 2025-07-04