Precio Chg Día Año Fecha
Country Garden Services Holdings 6.95 -0.15 -2.11% 53.42% 2025-07-30
American Assets 20.35 0.42 2.11% -21.19% 2025-07-29
Alexander Baldwin 18.52 0.25 1.37% -6.28% 2025-07-29
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Veris Residential 14.65 0.30 2.09% -8.49% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CT Real Estate 15.65 0.18 1.16% 7.27% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equinix 811.13 17.51 2.21% 5.51% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hammerson 7,105.00 -72.00 -1.00% 5.26% 2025-07-30
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
Host Hotels & Resorts 16.34 -0.06 -0.37% -7.68% 2025-07-29
Invitation Homes 31.40 0.18 0.58% -8.39% 2025-07-29
Lamda Development 6.53 -0.03 -0.46% -12.23% 2025-07-30
LPS Brasil Consultoria de imoveis 1.43 0.02 1.42% -17.82% 2025-07-30
Lighthouse Capital 820.00 0 0% 0% 2025-07-30
Lexington Realty 8.07 0.14 1.77% -22.85% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
MAS Real Estate 2,206.00 16.00 0.73% 19.57% 2025-07-30
National Health Investors 71.33 1.38 1.97% -5.10% 2025-07-29
NEPI Rockcastle 13,844.00 44.00 0.32% 0.52% 2025-07-30
Octodec Investments 1,037.00 4.00 0.39% -2.63% 2025-07-30
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
Tanger Factory Outlet Centers 31.06 0.06 0.19% 6.66% 2025-07-29
GK Salmolet Pao 1,205.00 -5.00 -0.41% -56.48% 2025-07-30
Sirius Real Estate 2,497.00 32.00 1.30% 12.68% 2025-07-30
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
Transcorp Hotels 149.80 7.40 5.20% 52.24% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Urban Edge Properties 19.94 0.42 2.15% -3.76% 2025-07-29
Vici Properties 32.49 -0.89 -2.67% 5.25% 2025-07-28

Precio Día Año Fecha
US2000 2260 16.84 0.75% 0.24% 2025-07-30