Insmed - Precio De Mercado

Gráfica
Quotes

INSM

40.25

Cambio Diario:

0.81 2.05%

Anual:

92.72%

Ok

width

height

		Precio			Día	Año	Fecha
ACRX	AcelRx Pharmaceuticals	1.95		-0.40	-17.02%	7.73%	2021-01-20
ALIM	Alimera Sciences	7.99		0.41	5.41%	13.17%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.74		-0.97	-0.61%	39.58%	2021-01-20
ARNA	Arena Pharmaceuticals	81.22		0.52	0.64%	78.82%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99		2.22	2.59%	0.50%	2021-01-20
CYTK	Cytokinetics	19.98		0.09	0.45%	64.65%	2021-01-20
DBVT	DBV Technologies	6.51		-0.06	-0.91%	-47.71%	2021-01-20
DVAX	Dynavax Technologies	5.12		0.02	0.39%	-15.93%	2021-01-20
FLXN	Flexion Therapeutics	11.84		-0.13	-1.04%	-35.27%	2021-01-20
GILD	Gilead Sciences	67.99		0.92	1.37%	8.56%	2021-01-20
HRTX	Heron Therapeutics	17.59		-0.36	-2.01%	-23.56%	2021-01-20
INSM	Insmed	40.25		0.81	2.05%	92.72%	2021-01-20
MRTX	Mirati Therapeutics	212.81		-3.51	-1.62%	128.75%	2021-01-20
NVS	Novartis	96.74		0.05	0.05%	1.63%	2021-01-20
OPHT	Iveric bio Inc.	5.58		-0.15	-2.62%	42.71%	2021-01-20
RARE	Ultragenyx Pharmaceutical	135.15		-3.72	-2.68%	128.99%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27		8.38	1.57%	49.09%	2021-01-20
SGEN	Seattle Genetics	190.80		2.02	1.07%	75.58%	2021-01-20
SRPT	Sarepta Therapeutics	96.76		-0.04	-0.04%	-21.33%	2021-01-20
VRTX	Vertex Pharmaceuticals	236.70		4.79	2.07%	1.16%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

INSM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21262	0.0011	0.09%
GBPUSD	1.36759	0.0004	0.03%
AUDUSD	0.77687	0.0006	0.08%
NZDUSD	0.71948	0.0003	0.04%
USDJPY	103.54	0.0060	0.01%
USDCNY	6.45653	0.0049	-0.08%
USDCHF	0.88870	0.0004	-0.05%
USDCAD	1.26168	0.0008	-0.06%
USDMXN	19.5621	0.0216	-0.11%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.338	0.1372	-0.15%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	31,223	274	0.88%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,355	59	0.44%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.9100	0.17	-0.30%
Natural gas	2.5410	0.00	0.12%
Gasoline	1.5370	0.01	-0.45%
Heating oil	1.5930	0.01	-0.46%
Gold	1,868.36	2.55	-0.14%
Silver	25.727	0.08	-0.31%
Copper	3.6495	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	671.7500	4.00	0.60%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.005	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]