Novartis

NVS

88.63

Cambio Diario:

0.26 0.29%

Cambio Anual:

0.48%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BMY	Bristol-Myers Squibb	58.02		0.44	0.76%	9.90%	100B	2019-11-08
SNY	Sanofi	45.11		0.25	0.54%	0.69%	109B	2019-11-11
PFE	Pfizer	36.93		-0.12	-0.32%	-16.27%	256B	2019-11-11
GSK	Glaxosmithkline	44.27		-0.16	-0.35%	7.86%	100B	2019-11-11
AZN	Astrazeneca	46.88		-0.38	-0.80%	13.11%	96.2B	2019-11-11
MRK	Merck & Co	83.28		-0.31	-0.37%	11.77%	187B	2019-11-11
AMGN	Amgen	220.70		-0.41	-0.19%	15.24%	133B	2019-11-11
ABBV	AbbVie	85.65		3.64	4.44%	-3.53%	142B	2019-11-11
LLY	Eli Lilly	112.80		-0.73	-0.64%	0.42%	113B	2019-11-11

		Precio			Día	Año	Fecha
ADR	NYSE International	5613		-2.39	-0.04%	7.99%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10322	0.0016	0.15%
GBPUSD	1.28552	0.0085	0.67%
AUDUSD	0.68490	0.0010	-0.15%
NZDUSD	0.63590	0.0031	0.49%
USDJPY	109.04	0.2270	-0.21%
USDCNY	7.00648	0.0208	0.30%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32270	0.0001	-0.01%
USDMXN	19.1005	0.0034	0.02%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1533	0.0100	-0.24%
USDRUB	63.8928	0.1203	0.19%
DXY	98.211	0.1423	-0.14%
USDKRW	1,166.42	7.8220	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,773	48	0.72%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Indonesia	7.01	0.042	0.04%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Canada	1.58	0.035	-0.04%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.02	2.76	-0.19%
Silver	16.8522	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]