Novartis - Precio De Mercado


Precio Chg Día Año Fecha
AbbVie 190.90 -0.32 -0.17% 3.02% 2025-07-30
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
AstraZeneca 11,486.00 328.00 2.94% -7.13% 2025-07-30
Biogen 128.13 0.23 0.18% -39.57% 2025-07-30
Bristol-Myers Squibb 46.61 -0.23 -0.49% -5.15% 2025-07-30
Corcept Therapeutics 68.20 -0.95 -1.37% 88.82% 2025-07-29
Gilead Sciences 115.30 1.07 0.94% 47.35% 2025-07-30
GlaxoSmithKline 1,460.78 63.78 4.57% -3.39% 2025-07-30
Glaxosmithkline 37.67 0.22 0.59% -5.28% 2025-07-29
Indivior 1,238.00 1,225.81 10,055.87% 28.76% 2025-07-24
J&J 167.48 -0.54 -0.32% 3.68% 2025-07-30
Eli Lilly 765.13 1.53 0.20% -3.28% 2025-07-30
Merck 82.92 0.17 0.21% -28.13% 2025-07-30
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Prestige Brands 74.65 -1.65 -2.16% 5.89% 2025-07-29
Pacira 22.00 0.39 1.80% 12.59% 2025-07-30
Pfizer 24.13 -0.17 -0.70% -20.94% 2025-07-30
Perrigo 28.07 -0.06 -0.21% -0.14% 2025-07-29
Drreddys Laboratories 14.76 0.06 0.41% -81.69% 2025-07-29
Roche Holding 259.55 0.05 0.02% -9.18% 2025-07-30
Sanofi 85.75 -0.10 -0.12% -10.05% 2025-07-30
Sanofi 49.48 -0.89 -1.77% -3.38% 2025-07-28
Supernus Pharmaceuticals 34.48 1.03 3.08% 12.72% 2025-07-30
Bausch Health Companies 9.16 -0.25 -2.66% 10.10% 2025-07-30
Canopy Growth 1.45 0.05 3.57% -86.26% 2025-07-30
Zoetis 150.25 -0.71 -0.47% -16.55% 2025-07-30