K

9.19

Cambio Diario:

6.12%

Anual:

45.18%

Precio Día Año
Barrick Gold 28.85 0.77 2.74% 21.78%
Agnico Eagle Mines 89.44 2.48 2.85% 14.27%
Alamos Gold 10.56 0.45 4.45% 29.89%
Anglogold Ashanti 23.70 0.37 1.59% 18.56%
B2Gold 6.49 0.19 3.02% 17.79%
CoEUR Mining 9.14 1.40 18.09% 53.87%
Centerra Gold 13.84 0.53 3.98% 45.23%
China Gold Intl Res 2.57 -0.03 -1.15% 137.96%
Capstone Mining 2.66 0.19 7.69% 254.67%
Dundee Precious Metals Inc 8.32 0.20 2.46% 41.02%
DRDGold 10.46 0.35 3.46% 77.59%
Endeavour Mining Corp 25.70 0.69 2.76% -2.17%
Eldorado Gold 14.26 0.65 4.78% 52.03%
Equinox Gold Corp 12.64 0.61 5.07% 16.50%
Franco-Nevada 156.77 2.00 1.29% 7.71%
First Majestic Silver 24.10 6.34 35.70% 84.67%
Fortuna Silver Mines 10.32 1.78 20.84% 100.00%
Gold Fields 9.82 0.38 4.02% 57.88%
HudBay Minerals 7.33 0.17 2.37% 70.86%
Harmony Gold Mining 4.49 0.21 4.90% 36.47%
Iamgold 4.38 0.16 3.79% 16.49%
Kinross 9.19 0.53 6.12% 45.18%
Kirkland Lake Gold Ltd 50.50 1.46 2.97% -6.70%
Lundin Mining 11.37 0.15 1.34% 57.04%
Major Drilling 7.13 0.12 1.71% 32.04%
Newmont Mining 60.18 1.29 2.19% 34.87%
New Gold 2.47 0.12 5.11% 107.56%
OceanaGold 2.28 -0.06 -2.56% -5.39%
Osisko Gold Royalties 14.73 0.45 3.15% 14.72%
Pretium Resources 13.51 0.29 2.19% -7.08%
Royal Gold Usa) 105.05 3.23 3.16% -7.56%
Sherritt International 0.41 -0.02 -3.53% 115.79%
Sibanye StillWater ltd 14.30 -1.06 -6.90% 46.22%
Wheaton Precious marketsls Corp 51.42 3.70 7.75% -2.78%
Sandstorm Gold Ltd 8.47 0.32 3.93% -4.62%
Silver Standard Resources 92.46 1.11 1.22% -40.39%
SSR Mining 16.53 -0.77 -4.42% -5.49%
Teck Resources 24.63 0.82 3.44% 38.76%
Teranga Gold Corp 12.26 0.60 5.15% 67.72%
Torex Gold Resources 17.22 0.68 4.11% -3.96%
Wesdome Gold Mines Ltd 9.85 0.61 6.60% 14.53%
Yamana Gold 6.10 0.29 4.99% 19.14%

Precio Día Año
TSX 17579 155.17 0.89% 0.39%